Inicio     Contacto     Sitios de Interés     Preguntas Frecuentes     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 06:50 - SU HORA: 06:50
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:00:071068,0001075,0001080,0001060,0001062,000-0,56 %106.279.0989.983.6131064,535ARARGE03F441
AA17C16:42:0887,00087,00087,00086,75086,750-0,29 %62.66272.09486,917ARARGE03F441
AA17D16:43:2981,50081,00082,40080,05082,000+0,61 %934.5421.150.87881,203ARARGE03F441
AMX913:11:19100,000100,250100,250100,250100,250+0,25 %107.499107.231100,250ARARGE03H348
AN1816:21:301164,0001155,0001163,0001155,0001163,000-0,09 %23.2882.0081159,761ARARGE03H132
AS1516:34:0264,90064,90065,25064,85064,9000,00 %1.046.0031.608.08665,046ARARGE03G506
AY2417:00:001035,0001035,0001041,7501025,0001029,000-0,58 %188.699.60218.318.2001030,121ARARGE03H413
AY24C16:49:5384,75084,00084,50084,00084,500-0,29 %127.041151.10084,077ARARGE03H413
AY24D16:59:1280,00079,00080,00078,50080,0000,00 %352.700445.98679,083ARARGE03H413
BD2C916:53:03770,000775,000775,000772,150773,000+0,39 %604.12678.000774,521ARCBAS031647
BDC1614:56:24920,000915,000920,000915,000920,0000,00 %36.7004.000917,500ARCBAS031662
BDC1816:46:58903,100905,000920,000905,000918,000+1,65 %348.99038.000918,395RCBAS031621
BDC1916:56:00870,000870,000880,010870,000875,000+0,57 %1.891.350216.000875,625ARCBAS031639
BDC2016:59:13751,000765,000775,000765,000773,000+2,93 %3.573.480463.000771,810ARCBAS031654
BDED16:54:31676,000676,000703,000676,000696,000+2,96 %5.353.135768.968696,145XS0234087590
BPLD16:55:35645,000645,000645,000645,000645,0000,00 %58.5279.074644,997XS0234084738
BPMD15:38:09755,000769,700770,000769,700770,000+1,99 %50.9176.613769,953XS0234086196
CEDI16:39:031200,0001290,0001290,0001290,0001290,000+7,50 %1.290.000100.0001290,000-
DIA016:09:531284,0001285,0001285,0001279,7501280,000-0,31 %1.388.826108.0921284,855ARARGE03G688
DICA16:55:511288,0001290,0001290,0001275,0001281,000-0,54 %13.062.2801.016.8401284,595ARARGE03E113
DICP17:00:35253,000253,000253,000247,000247,100-2,33 %215.65487.131247,506ARARGE03E121
DICY17:00:011290,0001300,0001300,0001270,0001275,000-1,16 %6.670.248518.8471285,591US040114GL81
DIY015:49:571260,0001260,0001260,0001260,0001260,0000,00 %2.615.130207.5501260,000XS0501194756
ERG1616:12:13725,000729,500729,500725,000725,0000,00 %4.126.880569.000725,286ARPENR030597
GJ1716:55:261010,0001020,0001020,0001000,0001000,000-0,99 %2.297.850228.4861005,685XS0501195480
NDG115:33:31790,000790,000790,000790,000790,0000,00 %799.756101.235790,000ARPNEU030105
NDG2116:41:33870,000880,000884,000880,000884,000+1,61 %5.298.766602.128880,007ARPNEU030113
NF1815:56:27154,500155,000155,000153,100153,100-0,91 %964.617624.125154,555ARBNAC030255
PAA015:30:58530,000535,000535,000534,000535,000+0,94 %155.49429.075534,803ARARGE03G704
PARA16:59:49539,000540,000549,500530,000531,000-1,48 %12.425.4592.325.168534,390ARARGE03E097
PARP16:27:3686,00086,00086,00184,00084,100-2,21 %279.163326.94585,385ARARGE03E105
PARY16:59:47597,000615,000615,000590,000600,000+0,50 %9.519.7201.593.432597,435US040114GK09
PAY016:47:32536,000536,000540,000530,000540,000+0,75 %441.80482.707534,180XS0501195647
PBF1516:06:34875,000875,000880,000875,000880,000+0,57 %4.950.000565.000876,106ARPBUE032956
PMD1815:31:19780,000780,000785,000780,000785,000+0,64 %2.763.100352.000784,972ARPMZA030188
PMY1613:16:48721,000755,000755,000755,000755,000+4,72 %15.1002.000755,000ARPMZA030154
PR1214:46:2357,00056,01059,50056,00059,490+4,37 %184.833318.85957,967ARARGE035162
PR1316:31:05240,000240,000240,250237,000238,000-0,83 %2.872.8131.205.128238,382ARARGE03B291
PR1416:04:4399,50099,650100,50099,650100,500+1,01 %3.600.0423.597.322100,076ARARGE03G613
PR1516:03:33154,750154,750156,000154,750155,250+0,32 %1.751.2781.126.956155,399ARARGE03G621
PUO1915:53:11870,000900,000900,000870,000875,000+0,57 %1.961.421224.547873,501ARPCHU030253
RO1517:00:081156,0001174,5001174,5001155,0001158,000+0,17 %340.430.59929.361.3401159,452ARARGE03F144
RO15C16:37:5194,50094,50095,50094,00094,000-0,53 %2.179.4132.310.92494,309ARARGE03F144
RO15D16:55:0788,50088,00089,95087,50088,000-0,56 %2.215.4372.504.53988,457ARARGE03F144
TUCS214:55:51125,000128,000128,000128,000128,000+2,40 %38.71630.251127,983ARMHAT030046
TVPA16:53:2785,95084,00084,50084,00084,000-2,27 %1.579.9781.875.53684,241ARARGE03E154
TVPE16:52:02113,000111,000111,000110,000111,000-1,77 %1.589.5841.435.218110,756XS0209139244
TVPP16:55:497,8307,7007,7507,7007,750-1,02 %2.183.04328.218.9607,736ARARGE03E147
TVPY16:06:1790,00088,75089,00087,00087,000-3,33 %1.349.8511.529.86588,233US040114GM64
TVY015:20:3686,00085,00085,00085,00085,000-1,16 %85.000100.00085,000XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:04:191068,7501.062,75-0,56 %174.828.41016.422.3501064,576ARARGE03F441
AA17C-90,206--62.66272.09486,917ARARGE03F441
AA17D-85,500--600.287730.38882,187ARARGE03F441
AMX9-100,000--107.499107.231100,250ARARGE03H348
AN18-1160,000--10.8049291162,971ARARGE03H132
AS1516:39:1364,90065,20+0,46 %1.679.5162.579.00065,123ARARGE03G506
AY2417:02:351032,1451.034,00+0,18 %280.389.28027.260.3901028,559ARARGE03H413
AY24C-95,000--126.674151.10083,835ARARGE03H413
AY24D-91,500--48.21661.50078,400ARARGE03H413
BD2C916:58:22762,000773,00+1,44 %510.18066.000773,000ARCBAS031647
BDC16-907,900--18.3272.000916,350ARCBAS031662
BDC18-885,000--346.15538.000910,934RCBAS031621
BDC1917:02:56873,000875,00+0,23 %2.506.268286.000876,318ARCBAS031639
BDC2017:03:46759,000772,00+1,71 %2.435.554316.000770,745ARCBAS031654
BDED15:40:46666,581694,50+4,19 %2.648.967380.550696,089XS0234087590
BP15C-------XS0546539486
BPMD-727,000--38.3855.000767,700XS0234086196
DIA017:05:541282,7161.283,72+0,08 %1.429.841111.3251284,384ARARGE03G688
DICA17:02:021290,0001.284,00-0,47 %9.372.207729.8211284,179ARARGE03E113
DICP-255,000--1.052.866426.470246,879ARARGE03E121
DICY-1231,250--5.386.608419.8281283,051US040114GL81
DIY014:45:131148,4001.258,74+9,61 %2.599.082206.7501257,113XS0501194756
ERG1617:01:58730,000724,90-0,70 %10.870.7451.505.000722,309ARPENR030597
GJ1716:57:591010,000998,00-1,19 %30.591.4293.057.0331000,690XS0501195480
NDG116:43:56783,000787,00+0,51 %796.719101.235787,000ARPNEU030105
NDG2116:43:50855,000880,00+2,92 %6.416.778731.624877,060ARPNEU030113
NF1816:48:37154,500154,500,00 %933.069604.555154,340ARBNAC030255
PAA0-531,584--19.9983.724537,003ARARGE03G704
PARA17:05:56539,000542,00+0,56 %12.070.2662.263.465533,265ARARGE03E097
PARP-89,250--191.297226.67884,392ARARGE03E105
PARY17:02:39597,000593,00-0,67 %9.431.8161.581.082596,542US040114GK09
PAY017:05:12525,000534,47+1,80 %256.23348.000533,819XS0501195647
PBF1517:05:16875,000879,00+0,46 %4.919.400563.000873,783ARPBUE032956
PMD1816:14:43760,000787,00+3,55 %5.502.000700.000786,000ARPMZA030188
PR12-57,750--172.268288.82959,644ARARGE035162
PR1317:03:24236,120237,58+0,62 %2.286.398967.153236,405ARARGE03B291
PR1416:48:4999,600100,01+0,41 %2.933.0402.932.720100,011ARARGE03G613
PR1516:35:09154,800155,40+0,39 %1.657.8801.066.639155,430ARARGE03G621
PUO1917:04:25870,000873,00+0,34 %11.709.5561.344.677870,808ARPCHU030253
RO1517:11:291151,1141.158,00+0,60 %379.816.24132.796.4501158,102ARARGE03F144
RO15C17:02:5394,49194,22-0,29 %2.096.9662.222.19694,365ARARGE03F144
RO15D17:09:0990,00087,90-2,33 %1.446.2321.626.20588,933ARARGE03F144
TVPA16:26:0884,75084,25-0,59 %945.4741.124.11284,109ARARGE03E154
TVPE-119,000--833.297750.718111,000XS0209139244
TVPP-7,750--269.7833.495.4247,718ARARGE03E147
TVPY16:48:5589,50087,95-1,73 %772.036883.50987,383US040114GM64
TVY0-86,000--85.000100.00085,000XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome