Inicio     Contacto     Sitios de Interés     Preguntas Frecuentes     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 06:48 - SU HORA: 06:48
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:59:50985,500945,000955,000930,000942,000-4,41 %62.844.9726.641.973946,179ARARGE03F441
AA17C16:18:5697,00093,00093,00092,00093,000-4,12 %203.827220.25492,542ARARGE03F441
AA17D16:50:3889,40080,00085,90080,00083,000-7,16 %475.818569.24083,588ARARGE03F441
AMX912:53:18100,400100,400100,400100,400100,4000,00 %19.99919.920100,397ARARGE03H348
AN1814:27:401115,0001100,0001100,0001100,0001100,000-1,35 %57.1125.1921100,000ARARGE03H132
AS1511:30:2463,75063,00063,75063,00063,7500,00 %7.71812.15963,476ARARGE03G506
AY2417:00:061028,000976,000985,000957,000958,000-6,81 %67.481.2746.938.557972,555ARARGE03H413
AY24C15:22:09100,10095,00095,00094,50094,500-5,59 %265.850280.00094,946ARARGE03H413
AY24D16:52:1991,50087,50087,50085,00085,000-7,10 %24.03727.91486,111ARARGE03H413
BD2C915:24:03680,000680,000685,000680,000680,0000,00 %1.638.750240.000682,813ARCBAS031647
BDC1916:50:24795,000790,000790,000775,000775,000-2,52 %126.25016.000789,063ARCBAS031639
BDC2015:42:43685,000680,000690,000680,000690,000+0,73 %661.70096.000689,271ARCBAS031654
BDED16:40:35612,000580,000590,000570,000582,000-4,90 %2.359.382407.118579,533XS0234087590
BP2116:02:441010,000970,000970,000970,000970,000-3,96 %2.425.000250.000970,000XS0584493349
BPMD16:02:12705,000705,000705,000705,000705,0000,00 %7.4231.053704,938XS0234086196
CEDI16:57:09990,000990,000990,000970,000980,000-1,01 %619.21262.960983,501-
CO1715:44:07407,000401,000401,000401,000401,000-1,47 %20.0505.000401,000ARPCDB030219
DIA015:07:041330,0001225,0001230,0001200,0001225,000-7,89 %187.34115.3341221,736ARARGE03G688
DICA16:59:391330,0001230,0001245,0001200,0001220,000-8,27 %7.568.938617.1291226,476ARARGE03E113
DICP16:50:15262,000252,000255,000252,000255,000-2,67 %510.404202.374252,208ARARGE03E121
DICY16:59:141345,0001250,0001270,0001230,0001240,000-7,81 %3.828.604306.7661248,054US040114GL81
DIY016:59:571315,0001230,0001232,0001200,0001200,000-8,75 %154.18612.7471209,587XS0501194756
ERG1616:39:16790,000780,000780,000779,000780,000-1,27 %943.650121.000779,876ARPENR030597
GJ1716:39:171005,000965,000965,000930,000943,000-6,17 %4.809.570509.253944,436XS0501195480
NF1816:21:12156,000150,000154,000150,000154,000-1,28 %247.439160.722153,955ARBNAC030255
PAA011:23:29530,000490,000490,000490,000490,000-7,55 %24.5005.000490,000ARARGE03G704
PARA16:51:54549,000537,000537,000510,000515,000-6,19 %2.263.819438.472516,297ARARGE03E097
PARP14:02:5994,50092,00092,00088,00089,000-5,82 %755.312847.40089,133ARARGE03E105
PARY16:59:37578,000537,000555,000525,000538,000-6,92 %11.607.3792.126.583545,823US040114GK09
PBF1516:10:05835,001835,000835,000835,000835,000-0,00 %1.703.400204.000835,000ARPBUE032956
PMD1816:56:16735,000725,000735,000725,000735,0000,00 %112.45415.436728,518ARPMZA030188
PR1216:02:1458,10057,50057,50057,50057,500-1,03 %29.03550.49657,500ARARGE035162
PR1316:59:18251,000242,000247,000242,000247,000-1,59 %768.821314.375244,555ARARGE03B291
PR1416:32:4998,35098,25098,35098,25098,300-0,05 %2.779.0732.827.12798,300ARARGE03G613
PR1516:17:49154,250153,000154,000153,000154,000-0,16 %923.062601.764153,393ARARGE03G621
PUO1914:39:41780,000780,000780,000780,000780,0000,00 %321.75741.251779,998ARPCHU030253
RO1517:00:371015,000965,000994,000965,000976,000-3,84 %127.733.41112.942.750986,911ARARGE03F144
RO15C16:43:3999,00097,00097,00096,00096,000-3,03 %120.764124.64996,883ARARGE03F144
RO15D16:56:0491,10081,00089,90081,00087,450-4,01 %1.130.7261.297.35487,156ARARGE03F144
TVPA16:46:2892,50085,00089,00085,00086,500-6,49 %597.758691.85086,400ARARGE03E154
TVPE16:57:52124,500117,000118,000114,000116,000-6,83 %1.744.0201.491.786116,908XS0209139244
TVPP16:59:338,5807,9008,1987,9007,920-7,69 %580.1357.295.0177,952ARARGE03E147
TVPY16:57:0298,00085,00094,00085,00090,150-8,01 %2.047.4302.238.07291,482US040114GM64
TVY012:54:1994,95090,00091,00090,00091,000-4,16 %272.000300.00090,667XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:50:40973,000946,00-2,77 %114.958.85512.098.130950,221ARARGE03F441
AA17C-90,400--206.837223.37992,595ARARGE03F441
AA17D-85,500--77.94092.10684,620ARARGE03F441
AMX9-99,950--19.99819.920100,392ARARGE03H348
AN1814:33:471100,2801.100,00-0,03 %57.1125.1921100,000ARARGE03H132
AS15-63,950--4.9807.81263,748ARARGE03G506
AY2417:05:361024,740960,65-6,25 %66.942.6986.898.296970,424ARARGE03H413
AY24C-95,000--265.850280.00094,946ARARGE03H413
AY24D-91,500--15.31017.69886,507ARARGE03H413
BD2C915:28:42666,500685,00+2,78 %1.639.675240.000683,198ARCBAS031647
BDC19-786,000--78.60010.000786,000ARCBAS031639
BDC20-682,000--1.142.020166.000687,964ARCBAS031654
BDED16:22:48610,783580,11-5,02 %1.595.237275.090579,896XS0234087590
BP2116:40:111015,000980,00-3,45 %4.875.000500.000975,000XS0584493349
BPMD-727,000--7.4981.053712,061XS0234086196
DIA0-1230,000--1.234.51494.4731306,737ARARGE03G688
DICA17:51:411328,0001.220,00-8,13 %4.202.984340.4641234,487ARARGE03E113
DICP-258,500--385.348152.374252,896ARARGE03E121
DICY-1352,000--1.063.79885.4801244,499US040114GL81
DIY0-1310,000--105.2888.7741200,000XS0501194756
ERG1616:46:45791,000780,50-1,33 %3.902.500500.000780,500ARPENR030597
GJ1716:43:531005,000944,52-6,02 %2.765.537293.305942,888XS0501195480
NF18-155,600--310.224200.217154,944ARBNAC030255
PAA013:53:15500,000490,00-2,00 %1.540.929313.197492,000ARARGE03G704
PARA-550,500--348.66467.511516,455ARARGE03E097
PARP16:46:5289,00089,000,00 %711.926800.00088,991ARARGE03E105
PARY16:53:30577,000545,00-5,55 %89.899.80616.629.100540,618US040114GK09
PBF1516:56:20835,000835,000,00 %1.703.400204.000835,000ARPBUE032956
PMD18-733,000--39.9555.436735,007ARPMZA030188
PR1215:00:4062,00057,70-6,94 %15.75027.29657,701ARARGE035162
PR13-250,142--512.330210.485243,405ARARGE03B291
PR1416:58:1498,28098,33+0,05 %2.288.2642.327.12798,330ARARGE03G613
PR1516:22:23153,824153,12-0,46 %632.950413.356153,125ARARGE03G621
PUO19-782,900--298.16738.251779,501ARPCHU030253
RO1517:05:221000,000975,90-2,41 %115.397.91511.690.660987,095ARARGE03F144
RO15C-97,000--96.27399.34996,904ARARGE03F144
RO15D-87,000--832.001957.20686,920ARARGE03F144
TVPA-92,096--101.530118.00086,042ARARGE03E154
TVPE16:47:00125,000115,00-8,00 %5.660.7754.657.895121,531XS0209139244
TVPP-8,449--135.9191.709.7677,950ARARGE03E147
TVPY17:04:3498,25092,01-6,35 %2.143.2992.342.97891,478US040114GM64
TVY016:47:1084,00093,00+10,71 %10.020.92010.680.00093,829XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome