Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 20:39 - SU HORA: 20:39
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:59:111079,0001080,0001088,0001075,0001078,000-0,09 %48.514.4594.478.6461083,240ARARGE03F441
AA17C16:40:3694,50095,50095,50094,75094,750+0,26 %195.946205.35095,421ARARGE03F441
AA17D16:58:0991,40091,50091,90091,00091,500+0,11 %884.248968.09091,339ARARGE03F441
AM1716:49:1291,93198,00098,00098,00098,000+6,60 %30.38031.00098,000ARARGE03H421
AM1816:21:00827,000827,000827,000826,000826,000-0,12 %592.36971.700826,177ARARGE320093
AN1816:05:561180,0001200,0001200,0001200,0001200,000+1,69 %86.4247.2021200,000ARARGE03H132
AO1616:23:38862,750863,000863,000861,900862,900+0,02 %5.439.600630.717862,447ARARGE320069
AS1516:42:2441,00041,25041,25041,00041,0000,00 %1.208.6262.947.75441,002ARARGE03G506
AY2416:59:531099,5001105,0001110,0001095,0001104,000+0,41 %47.043.4954.258.2001104,774ARARGE03H413
AY24C16:37:4196,00096,00097,25096,00097,250+1,30 %62.21164.46296,508ARARGE03H413
AY24D16:59:3992,40093,00094,00092,75093,500+1,19 %1.509.9721.621.77693,106ARARGE03H413
BD2C914:12:55710,000710,000710,000709,000710,0000,00 %205.87029.000709,897ARCBAS031647
BDC1615:24:23850,000850,000855,000850,000855,000+0,59 %512.90060.000854,833ARCBAS031662
BDC1816:55:05805,000802,000802,000802,000802,000-0,37 %7.113.740887.000802,000RCBAS031621
BDC1916:03:35784,000780,000784,000780,000784,0000,00 %250.40032.000782,500ARCBAS031639
BDC2015:12:55708,000708,000720,000708,000708,0000,00 %844.080119.000709,311ARCBAS031654
BDED16:53:37575,000576,000577,000568,000568,000-1,22 %466.48781.478572,531XS0234087590
BP1515:54:251175,0001135,0001135,0001135,0001135,000-3,40 %1.135.000100.0001135,000XS0546539486
BPLD16:59:34645,000646,000646,000645,000645,0000,00 %10.9781.700645,765XS0234084738
BPLE16:15:28840,000840,000840,000840,000840,0000,00 %156.59218.642839,996XS0234082872
BY08C13:28:13128,000131,300131,300131,300131,300+2,58 %55.16442.014131,299-
CEDI16:58:101020,0001008,0001008,000998,0001003,000-1,67 %10.003.614998.3001002,065-
DIA015:42:431390,0001390,0001390,0001390,0001390,0000,00 %84.6376.0891389,998ARARGE03G688
DICA16:59:101400,0001410,0001410,0001395,0001397,000-0,21 %25.932.7271.850.2301401,595ARARGE03E113
DICAD14:55:47116,000121,000121,000121,000121,000+4,31 %17.02414.074120,961ARARGE03E113
DICP14:56:46278,000278,000280,000278,000280,000+0,72 %330.715118.243279,691ARARGE03E121
DICY16:54:561350,0001350,0001356,0001350,0001355,000+0,37 %3.351.516247.3451354,996US040114GL81
ERG1615:38:31674,000670,000673,000670,000673,000-0,15 %342.70051.000671,961ARPENR030597
GJ1716:21:171006,0001005,0001006,0001005,0001006,0000,00 %723.36371.8591006,642XS0501195480
NDG2116:03:20825,000825,000825,000825,000825,0000,00 %63.5257.700825,000ARPNEU030113
NF1816:20:08149,250149,300149,500149,250149,2500,00 %613.717410.997149,324ARBNAC030255
PAA012:43:35565,000565,000565,000565,000565,0000,00 %16.6902.954564,997ARARGE03G704
PARA16:53:33570,000580,000590,000565,000567,000-0,53 %14.148.7782.481.838570,093ARARGE03E097
PARP16:48:0199,55099,70099,75099,00099,750+0,20 %123.541124.30099,389ARARGE03E105
PARY16:58:37590,000595,000595,000590,000595,000+0,85 %774.355130.877591,666US040114GK09
PBF1515:05:30861,000860,000860,000860,000860,000-0,12 %9.460.0001.100.000860,000ARPBUE032956
PMD1816:07:27720,000723,000723,000723,000723,000+0,42 %8.6391.195722,929ARPMZA030188
PR1316:48:34244,500246,000247,000245,000247,000+1,02 %474.428193.460245,233ARARGE03B291
PR1415:41:02100,500100,000100,750100,000100,750+0,25 %866.355863.006100,388ARARGE03G613
PR1516:48:36144,500144,000146,000144,000146,000+1,04 %1.034.692711.818145,359ARARGE03G621
PUO1916:24:52800,000805,000805,000800,000800,0000,00 %192.27124.028800,196ARPCHU030253
RNG2114:02:21362,000362,000362,000362,000362,0000,00 %12.3083.400362,000ARPRNG030348
RO1516:59:551127,0001127,0001135,0001115,0001116,500-0,93 %153.685.78913.639.2501126,791ARARGE03F144
RO15C15:49:0798,00098,50098,50098,25098,250+0,26 %16.10516.38098,321ARARGE03F144
RO15D16:46:5595,20095,50095,85095,00095,000-0,21 %1.429.8921.496.16595,570ARARGE03F144
TVPA16:22:5079,60082,00082,00079,00079,000-0,75 %580.882726.16179,994ARARGE03E154
TVPE14:26:17101,500101,500101,500101,500101,5000,00 %46.79146.100101,499XS0209139244
TVPP16:46:555,6505,6005,7505,5005,750+1,77 %158.2902.783.9115,686ARARGE03E147
TVPY15:22:0184,25084,75085,50084,00085,500+1,48 %630.573739.20885,304US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:04:131081,6001.082,00+0,04 %99.140.9979.173.7031080,709ARARGE03F441
AA17C-94,761--172.816182.55094,668ARARGE03F441
AA17D-88,450--253.578278.02291,208ARARGE03F441
AM17-97,343--30.38031.00098,000ARARGE03H421
AM18-837,000--289.10035.000826,000ARARGE320093
AN18-1155,000--76.2606.3551200,000ARARGE03H132
AO1616:52:29862,750858,00-0,55 %4.700.367546.417860,216ARARGE320069
AS15-41,000--133.250325.00041,000ARARGE03G506
AY2417:05:101100,0001.105,83+0,53 %60.052.3235.434.0801105,106ARARGE03H413
AY24C-84,020--46.70648.06297,179ARARGE03H413
AY24D-90,250--818.799884.00092,624ARARGE03H413
BD2C9-739,000--183.69026.000706,500ARCBAS031647
BDC16-850,000--1.075.021126.000853,191ARCBAS031662
BDC1916:32:19788,925787,00-0,24 %4.772.574612.000779,832ARCBAS031639
BDC2016:59:35714,000704,00-1,40 %1.674.615237.000706,589ARCBAS031654
BDED15:56:59571,750570,00-0,31 %221.72038.778571,768XS0234087590
BP15-1200,000--1.135.000100.0001135,000XS0546539486
BPLD-640,000--2.580400645,000XS0234084738
BPLE-838,000--27.4853.272840,006XS0234082872
BY08C13:47:53123,250131,50+6,69 %55.24842.014131,499-
DIA0-1477,000--80.3705.7821390,003ARARGE03G688
DICA17:03:481392,0001.399,00+0,50 %26.180.5091.872.0601398,487ARARGE03E113
DICAD----4.3723.595121,613ARARGE03E113
DICP-277,833--330.807118.243279,769ARARGE03E121
DICY-1335,000--69.3335.1151355,484US040114GL81
ERG1617:05:04773,500673,25-12,96 %235.63835.000673,251ARPENR030597
GJ17-1015,000--53.8605.3451007,671XS0501195480
NDG21-832,000--63.5257.700825,000ARPNEU030113
NF18-148,504--135.40490.723149,250ARBNAC030255
PAA0-568,000--67.29711.869566,998ARARGE03G704
PARA16:55:43577,990565,00-2,25 %13.872.4302.452.568565,629ARARGE03E097
PARP-99,550--102.000102.000100,000ARARGE03E105
PARY-620,000--688.300116.353591,562US040114GK09
PBF15-861,000--860.000100.000860,000ARPBUE032956
PMD18-730,000--8.6401.195723,013ARPMZA030188
PR1316:28:45243,608245,21+0,66 %480.545196.719244,280ARARGE03B291
PR1416:26:20100,500100,57+0,07 %568.515563.006100,979ARARGE03G613
PR1516:34:27145,500144,73-0,53 %799.123549.768145,356ARARGE03G621
PUO19-805,000--1.463.032182.100803,422ARPCHU030253
RO1517:04:191131,2841.120,00-1,00 %175.674.03515.609.6001125,423ARARGE03F144
RO15C-98,500--11.55411.76098,248ARARGE03F144
RO15D17:07:3997,22797,00-0,23 %756.073779.97496,936ARARGE03F144
TVPA16:41:2480,00080,000,00 %556.282696.16179,907ARARGE03E154
TVPE-110,000--46.79246.100101,501XS0209139244
TVPP-5,700--145.0002.500.0005,800ARARGE03E147
TVPY17:04:3484,67085,50+0,98 %9.672.47511.351.75085,207US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome