Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: ABIERTO
 
 
HORA BUENOS AIRES: 15:56 - SU HORA: 15:56
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2M615:26:07103,750103,750103,800103,700103,800+0,05 %25.273.76524.365.920103,726ARARGE3200D7
A2S6-104,000-----20.75020.000103,750ARARGE3200E5
AA1715:26:231520,0001520,0001530,0001510,0001530,000+0,66 %191.888.73812.655.5901516,238ARARGE03F441
AA17C15:18:31102,400102,000102,750102,000102,500+0,10 %3.743.6913.655.145102,423ARARGE03F441
AA17D15:23:04103,250103,100103,250102,800103,2500,00 %2.647.9562.570.636103,008ARARGE03F441
AD1614:59:381475,0001490,0001490,0001490,0001490,000+1,02 %180.36412.1051489,996ARARGE320150
AD16C15:01:41100,000100,000100,250100,000100,0000,00 %20.152.25920.151.010100,006ARARGE320150
AD16D14:59:53101,000100,500100,500100,500100,500-0,50 %11.02110.966100,502ARARGE320150
AF1715:01:231353,0001355,0001360,0001355,0001360,000+0,52 %10.230.128753.4151357,834ARARGE3200O4
AJ1714:29:301314,0001310,0001320,0001310,0001315,000+0,08 %39.757.3943.023.2951315,035ARARGE3200S5
AL16-104,000-----36.01134.644103,946ARAGE3200K2
AM1714:19:03103,200104,180104,180103,300103,300+0,10 %385.852372.713103,525ARARGE03H421
AM1814:52:481290,0001295,0001307,0001295,0001305,000+1,16 %4.883.420375.8701299,231ARARGE320093
AMX914:03:51105,000105,000105,000105,000105,0000,00 %42.00040.000105,000ARARGE03H348
AN1815:00:111630,0001630,0001630,0001630,0001630,0000,00 %73.3504.5001630,000ARARGE03H132
AO1615:24:401398,0001398,0001405,0001398,0001405,000+0,50 %22.494.3601.605.6111400,984ARARGE320069
AO1713:04:12103,500103,500103,500103,500103,5000,00 %207.000200.000103,500ARARGE3200T3
AO2015:15:281565,0001570,0001588,0001560,0001587,990+1,47 %17.702.1731.127.2051570,448ARARGE3200U1
AO20D15:02:20106,000106,750106,850106,000106,850+0,80 %160.304150.500106,514ARARGE3200U1
AS1612:15:11103,000103,500103,500103,000103,0000,00 %33.62532.500103,462ARARGE03H553
AS1715:26:221283,0001266,0001295,0001263,0001295,000+0,94 %449.98434.8361291,721ARARGE3200R7
AY1615:25:54100,050100,050100,100100,000100,0500,00 %13.884.48413.880.300100,030ARARGE3200I6
AY2415:25:061588,0001589,9001598,0001585,2501598,000+0,63 %175.802.85711.060.6101589,450ARARGE03H413
AY24C15:23:18107,500107,500107,500107,000107,250-0,23 %5.093.4174.758.767107,032ARARGE03H413
AY24D15:13:00108,250108,000108,050107,900108,000-0,23 %7.313.3466.771.681107,999ARARGE03H413
BADER15:16:291419,0001425,0001440,0001422,0001435,000+1,13 %1.224.70785.7571428,113ARARGE03H363
BD2C913:31:421209,0001220,0001230,0001220,0001230,000+1,74 %232.80019.0001225,263ARCBAS031647
BDC1613:15:441431,0001445,0001445,0001438,0001445,000+0,98 %115.3208.0001441,500ARCBAS031662
BDC1815:17:161354,0001400,0001400,0001400,0001400,000+3,40 %294.00021.0001400,000RCBAS031621
BDC1915:00:491318,0001330,0001350,0001320,0001350,000+2,43 %493.45037.0001333,649ARCBAS031639
BDC2015:22:161215,0001220,0001240,0001220,0001240,000+2,06 %614.64050.0001229,280ARCBAS031654
BDED14:58:06452,000461,000461,000460,000460,000+1,77 %506.533110.030460,359XS0234087590
BP2813:25:301600,0001600,0001600,0001595,0001595,000-0,31 %7.990.000500.0001598,000XS0290125391
BPLD15:09:34975,000980,000981,000975,000975,0000,00 %3.096.288316.555978,120XS0234084738
CEDI15:10:301340,0001350,0001360,0001320,0001360,000+1,49 %6.407.942473.3571353,723-
CO1715:22:06340,000340,000342,000340,000341,000+0,29 %779.720229.000340,489ARPCDB030219
CUAP14:21:19408,000408,000410,000408,000410,000+0,49 %50.69012.375409,616ARARGE03E139
DIA013:02:262170,0002190,0002190,0002190,0002190,000+0,92 %6.5703002190,000ARARGE03G688
DICA15:25:052223,0002230,0002230,0002223,0002230,000+0,31 %43.881.3001.971.1642226,162ARARGE03E113
DICAD15:14:58151,000152,000152,000151,000151,0000,00 %589.310389.039151,478ARARGE03E113
DICP-525,000-----109.97020.867527,004ARARGE03E121
DICY14:46:532410,0002415,0002420,0002415,0002420,000+0,41 %912.27537.7502416,623US040114GL81
DIY015:14:392150,0002300,0002300,0002300,0002300,000+6,98 %166.9117.2572300,000XS0501194756
ERD1613:01:49610,000620,000620,000620,000620,000+1,64 %43.4007.000620,000ARPENR030738
ERG1615:21:09325,000327,500329,000327,100328,000+0,92 %1.446.382441.000327,978ARPENR030597
GJ1715:26:181589,0001570,0001595,0001570,0001595,000+0,38 %472.15929.7161588,905XS0501195480
GJ17D14:42:37108,500108,500108,500108,000108,000-0,46 %16.32115.074108,273XS0501195480
NDG115:08:29318,000320,000320,500320,000320,500+0,79 %797.795249.000320,400ARPNEU030105
NDG2115:19:10965,000960,000965,000960,000965,0000,00 %2.353.123244.790961,282ARPNEU030113
NF1815:18:39127,000127,000129,000127,000127,200+0,16 %16.219.38812.755.370127,157ARBNAC030255
PARA15:25:12951,000970,000975,000965,000975,000+2,52 %3.648.997377.073967,716ARARGE03E097
PARAD15:00:5364,70066,00066,00066,00066,000+2,01 %52.18679.16365,922ARARGE03E097
PARP15:11:32253,250253,000253,000250,000250,000-1,28 %1.049.553417.688251,277ARARGE03E105
PARY15:14:54930,000960,000960,000960,000960,000+3,23 %181.74019.034954,818US040114GK09
PAY014:30:29880,000910,000910,000910,000910,000+3,41 %55.5106.100910,000XS0501195647
PMO1815:19:02840,000850,000852,000850,000852,000+1,43 %354.18641.624850,918ARPMZA030170
PMY1613:07:55319,000322,000322,000322,000322,000+0,94 %103.84832.251321,999ARPMZA030154
PR1314:45:47349,990350,000350,000345,000348,000-0,57 %260.50974.928347,679ARARGE03B291
PR1514:30:59164,250164,500165,500163,000165,490+0,75 %603.138367.849163,964ARARGE03G621
PUM2115:24:261200,0001210,0001210,0001210,0001210,000+0,83 %123.25010.1861209,994ARPCHU320019
PUO1915:25:211200,0001215,0001225,0001214,0001214,900+1,24 %2.183.637179.4141217,094ARPCHU030253
RNG2114:24:15346,000340,000340,000340,000340,000-1,73 %168.22549.478340,000ARPRNG030348
TVPA13:35:52163,000163,100165,000156,000161,000-1,23 %3.497.5572.143.371163,180ARARGE03E154
TVPP14:38:1510,50010,35010,35010,35010,350-1,43 %4.14540.00010,363ARARGE03E147
TVPY14:33:13168,000169,000169,000165,000165,000-1,79 %59.71135.445168,461US040114GM64
TVY015:13:43162,000162,000162,000162,000162,0000,00 %99.63361.502162,000XS0501197262

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2M615:15:30102,900103,70+0,78 %3.502.4573.377.408103,703ARARGE3200D7
AA1715:14:411517,5001.512,00-0,36 %39.851.1392.636.1501511,717ARARGE03F441
AA17D12:33:48103,200103,00-0,19 %104.957101.900103,000ARARGE03F441
AD16C15:22:1299,850100,05+0,20 %35.124.03235.151.01099,923ARARGE320150
AM1814:28:281275,0001.295,50+1,61 %14.275.5001.100.0001297,773ARARGE320093
AY2415:15:081582,0001.587,00+0,32 %50.491.0673.185.6131584,972ARARGE03H413
DICA14:39:282222,0002.227,07+0,23 %1.576.61070.0002252,300ARARGE03E113
DICAC12:35:57151,500151,00-0,33 %3.020.0002.000.000151,000ARARGE03E113
PAA013:41:21903,082926,34+2,58 %3.579.600387.332924,168ARARGE03G704

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome