Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: ABIERTO
 
 
HORA BUENOS AIRES: 13:36 - SU HORA: 13:36
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E213:02:241602,0001600,0001600,0001592,0001595,000-0,44 %1.197.56075.0001596,747USP04808AL87
A2E2D13:02:25103,400103,900103,900103,400103,700+0,29 %118.092114.000103,590USP04808AL87
A2E713:03:391592,0001590,0001590,0001586,0001588,000-0,25 %5.031.914317.0001587,355USP04808AM60
A2E7D13:02:59103,050103,500103,500103,100103,100+0,05 %114.546111.000103,195USP04808AM60
AA1713:05:071597,5001597,5001598,0001585,0001592,000-0,34 %107.736.7726.772.9821590,684ARARGE03F441
AA17C12:43:09103,300103,370103,370103,340103,350+0,05 %49.17347.580103,348ARARGE03F441
AA17D12:56:09103,380103,300103,400103,300103,389+0,01 %924.188893.915103,387ARARGE03F441
AJ1711:47:191540,0001545,0001545,0001535,0001535,000-0,32 %1.689.500110.0001535,909ARARGE3200S5
AM1813:00:371525,0001531,0001531,0001520,0001520,000-0,33 %241.92715.8371527,606ARARGE320093
AM2012:58:55112,000113,000113,000113,000113,000+0,89 %16.95015.000113,000ARARGE3201B9
AMX911:51:59106,000105,000105,000105,000105,000-0,94 %2.1002.000105,000ARARGE03H348
AN1812:44:091760,0001760,0001760,0001760,0001760,0000,00 %1.011.31457.4611760,001ARARGE03H132
AN18D12:44:21113,500114,000114,000114,000114,000+0,44 %71.17762.436114,000ARARGE03H132
AO2013:05:581779,8501779,8501785,0001771,0001778,000-0,10 %1.638.59192.2861775,557ARARGE3200U1
AO20D12:58:57115,200115,250115,500115,250115,300+0,09 %111.51696.707115,313ARARGE3200U1
AY1712:48:11103,200103,300104,000103,250103,400+0,19 %2.281.1772.204.519103,477ARARGE4501N6
AY2413:06:141838,0001837,0001838,0001832,0001835,750-0,12 %13.077.377712.7461834,788ARARGE03H413
AY24D13:06:15118,900119,000120,000118,990119,250+0,29 %470.033394.238119,226ARARGE03H413
BD2C013:01:30103,500105,000105,000104,700104,700+1,16 %160.425153.000104,853ARCBAS3200V2
BD2C912:54:551480,0001480,0001480,0001475,0001475,000-0,34 %339.45023.0001475,870ARCBAS031647
BDC1913:03:071305,0001300,0001300,0001300,0001300,000-0,38 %1.573.000121.0001300,000ARCBAS031639
BDC2012:55:101480,0001470,0001470,0001470,0001470,000-0,68 %88.2006.0001470,000ARCBAS031654
BPLD12:51:421143,0001143,0001143,0001142,0001142,000-0,09 %242.15921.1951142,529XS0234084738
CO1711:09:43156,000159,500159,500159,500159,500+2,24 %6.3804.000159,500ARPCDB030219
DICA13:06:042369,0002367,0002370,0002362,1002369,0000,00 %8.140.126343.9802366,453ARARGE03E113
DICAD13:01:38153,500154,000154,000153,550153,800+0,20 %402.282261.606153,774ARARGE03E113
DICP12:36:49756,000754,000757,000754,000757,000+0,13 %510.94767.622755,593ARARGE03E121
DICY13:02:252364,0002365,0002367,0002365,0002367,000+0,13 %1.018.50743.0652365,046US040114GL81
DICYD13:02:25153,100153,650153,650153,650153,650+0,36 %1.5371.000153,700US040114GL81
GJ1712:34:381601,0001600,0001600,0001600,0001600,000-0,06 %469.74429.3591600,000XS0501195480
I19A712:54:05987,500939,000987,368939,000987,368-0,01 %814.255862.00094,461-
PARA12:54:17964,000964,000965,000960,000960,000-0,41 %1.026.416106.724961,748ARARGE03E097
PARAD11:43:5562,50062,50062,50062,50062,5000,00 %11.51318.42062,503ARARGE03E097
PARP12:51:08361,250374,000374,000374,000374,000+3,53 %18.7005.000374,000ARARGE03E105
PARY12:53:08980,000970,000971,000970,000971,000-0,92 %497.14051.200970,977US040114GK09
PARYD12:55:3762,50063,10063,30063,10063,300+1,28 %56.81090.00063,122US040114GK09
PAY012:49:35945,000950,000950,000950,000950,000+0,53 %14.1461.489950,034XS0501195647
PBF2313:04:341575,0001575,0001575,0001575,0001575,0000,00 %472.50030.0001575,000XS1566193295
PR1313:00:43419,000419,000419,000419,000419,0000,00 %154.57336.891418,999ARARGE03B291
PR1512:02:07168,793172,300178,000172,300174,500+3,38 %1.680.564961.733174,743ARARGE03G621
PUO1912:59:061063,0001059,0001060,0001055,0001055,000-0,75 %171.89616.2691056,586ARPCHU030253
TC2113:04:33120,600120,600121,000120,600121,000+0,33 %168.089138.966120,957ARARGE320283
TVPA12:52:31143,500143,500143,500141,500141,500-1,39 %512.497358.287143,041ARARGE03E154
TVPP12:39:0910,90010,50010,85010,50010,800-0,92 %73.786686.03310,755ARARGE03E147

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E212:16:511602,0001.609,93+0,50 %48.716.4823.026.0001609,930USP04808AL87
AA1712:43:591635,5001.607,16-1,73 %11.552.000719.4001605,782ARARGE03F441
AA17C12:30:13102,850103,45+0,58 %218.779211.483103,450ARARGE03F441
AA17D12:50:06102,800103,92+1,09 %311.760300.000103,920ARARGE03F441
AA2112:12:191715,0001.709,95-0,29 %141.177.6528.244.0001712,490USP04808AA23
BP2111:54:261840,0001.804,88-1,91 %28.878.0001.600.0001804,875XS0584493349
BP2811:59:501810,0001.819,82+0,54 %36.250.1051.992.0001819,784XS0290125391
DICA12:12:352389,0002.377,94-0,46 %342.554.28214.414.2802376,493ARARGE03E113
PBJ2112:08:391805,0001.809,93+0,27 %48.868.1102.700.0001809,930XS1244682487
TVPY12:20:47156,990155,99-0,64 %37.437.60024.000.000155,990US040114GM64

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome