Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     Preguntas Frecuentes     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 01:26 - SU HORA: 01:26
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:59:091147,5001148,0001170,0001148,0001160,000+1,09 %80.821.7306.963.5261160,644ARARGE03F441
AA17D16:59:1986,55086,50088,00086,10087,500+1,10 %975.2101.118.52587,187ARARGE03F441
AN1814:49:241455,0001455,0001455,0001455,0001455,0000,00 %9.9376831454,905ARARGE03H132
AO1617:00:02876,000878,750878,750875,000875,000-0,11 %6.530.478745.071876,491ARARGE320069
AS1516:24:4642,00042,00042,45042,00042,450+1,07 %295.725698.60042,331ARARGE03G506
AY2416:59:551219,5001230,0001250,0001228,0001250,000+2,50 %143.079.12911.581.9601235,362ARARGE03H413
AY24D16:55:4793,00092,50093,65092,50093,600+0,65 %172.548185.23193,153ARARGE03H413
BD2C916:34:10795,000784,000788,000784,000788,000-0,88 %1.208.260154.000784,584ARCBAS031647
BDC1815:09:18880,000900,000900,000900,000900,000+2,27 %702.00078.000900,000RCBAS031621
BDC1915:48:51870,000870,000870,000855,000870,0000,00 %139.05016.000869,063ARCBAS031639
BDC2015:18:50793,000795,000795,000795,000795,000+0,25 %15.9002.000795,000ARCBAS031654
BDED16:55:35597,000600,000609,000600,000607,900+1,83 %2.221.033369.002601,903XS0234087590
BDEDD16:23:1145,50045,00045,00045,00045,000-1,10 %3.5147.79445,086XS0234087590
BPLD15:02:40815,000820,000820,000820,000820,000+0,61 %20.5002.500820,000XS0234084738
BPLE13:39:31973,311990,000990,000990,000990,000+1,71 %21.7802.200990,000XS0234082872
BPMD15:35:11930,000930,000930,000925,000925,000-0,54 %190.42920.530927,565XS0234086196
CEDI15:09:511180,0001180,0001185,0001180,0001180,0000,00 %909.20077.0001180,779-
CO1715:17:26429,000427,000427,000424,000424,000-1,17 %29.8007.000425,714ARPCDB030219
DIA014:27:461500,0001500,0001500,0001490,0001500,0000,00 %370.71524.7411498,383ARARGE03G688
DICA16:57:031507,0001510,0001545,0001505,0001520,000+0,86 %7.236.175476.9221517,266ARARGE03E113
DICP16:58:44251,000252,000255,000252,000252,750+0,70 %85.25133.682253,106ARARGE03E121
DICY16:46:001520,0001550,0001570,0001550,0001565,000+2,96 %5.533.064353.0381567,271US040114GL81
DIY015:13:581500,0001520,0001520,0001520,0001520,000+1,33 %91.2006.0001520,000XS0501194756
ERD1616:31:59810,000810,000810,000810,000810,0000,00 %243.00030.000810,000ARPENR030738
ERG1616:45:28774,999760,000775,000760,000775,000+0,00 %615.75081.000760,185ARPENR030597
GJ1716:56:281135,0001150,0001150,0001143,0001150,000+1,32 %3.041.426265.0111147,660XS0501195480
GJ17D-85,900-----4.1334.75087,011XS0501195480
NDG2116:40:36857,000860,000860,000860,000860,000+0,35 %15.480.0001.800.000860,000ARPNEU030113
NF1816:49:49149,500151,600152,000151,250151,500+1,34 %1.327.284875.242151,648ARBNAC030255
NO2016:31:45216,945220,000220,000220,000220,000+1,41 %54.79524.907219,998ARARGE03F227
PAA016:45:42612,000612,000621,500612,000621,500+1,55 %256.35141.400619,205ARARGE03G704
PARA16:44:59642,000644,000655,000637,000655,000+2,02 %12.463.6991.943.062641,446ARARGE03E097
PARP16:57:0391,00091,00091,00091,00091,0000,00 %556.414611.44591,000ARARGE03E105
PARY16:21:53695,000695,000695,000690,000695,0000,00 %82.24311.851693,975US040114GK09
PBF1515:33:27845,000850,000850,000850,000850,000+0,59 %42.5005.000850,000ARPBUE032956
PMD1815:24:26795,000805,000805,000805,000805,000+1,26 %618.24076.800805,000ARPMZA030188
PMO1816:01:02785,000780,000780,000779,950779,950-0,64 %46.7986.000779,967ARPMZA030170
PR1216:30:1349,00048,55048,55048,55048,550-0,92 %263.201542.12448,550ARARGE035162
PR1316:54:27239,000239,000242,000239,000242,000+1,26 %471.169196.523239,753ARARGE03B291
PR1416:53:3597,60097,60098,00097,60097,800+0,20 %1.883.5311.926.53297,768ARARGE03G613
PR1516:32:20147,750147,750148,500147,750147,7500,00 %1.124.619760.774147,826ARARGE03G621
PUO1916:37:17865,000862,000867,000855,000858,000-0,81 %50.976.1035.907.700862,876ARPCHU030253
RO1517:00:021220,0001220,0001240,0001220,0001235,900+1,30 %136.605.94511.081.0701232,786ARARGE03F144
RO15D17:00:2492,10091,75092,95091,05092,510+0,45 %3.356.1163.635.18292,323ARARGE03F144
TVPA16:36:1496,80097,50097,50095,50095,500-1,34 %1.865.9341.931.96596,582ARARGE03E154
TVPE16:09:42123,000123,000123,000122,000122,000-0,81 %2.114.2411.732.132122,060XS0209139244
TVPP14:23:446,4506,2806,4406,2806,440-0,16 %19.142298.9096,404ARARGE03E147
TVPY16:10:3198,00098,00098,00098,00098,0000,00 %256.175261.40498,000US040114GM64
TVY015:09:2697,00097,00097,00097,00097,0000,00 %67.32369.40696,999XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:07:331145,0001.159,18+1,24 %122.881.04410.558.1501163,851ARARGE03F441
AA17D-88,450--171.024196.32287,114ARARGE03F441
AO1617:03:39876,000875,00-0,11 %3.113.626355.217876,542ARARGE320069
AS15-42,500--294.951698.60042,220ARARGE03G506
AY2417:06:321219,0001.250,22+2,56 %111.600.5399.006.6301239,093ARARGE03H413
AY24D-90,250--49.55352.97893,535ARARGE03H413
BD2C914:11:45786,050789,00+0,38 %1.120.380142.000789,000ARCBAS031647
BDC19-865,000--139.05016.000869,063ARCBAS031639
BDC20-793,000--16.0402.000802,000ARCBAS031654
BDED-592,320--42.0906.900610,000XS0234087590
BP15-1248,750--1.233.000100.0001233,000XS0546539486
BPMD15:38:28920,000925,00+0,54 %1.260.888137.456917,303XS0234086196
DIA0-1400,000--5.3043561489,888ARARGE03G688
DICA17:08:031503,0001.509,00+0,40 %6.734.463443.9101517,078ARARGE03E113
DICP-250,075--63.26225.000253,048ARARGE03E121
DICY-1558,769--785.00050.0001570,000US040114GL81
DIY0-1480,100--91.2006.0001520,000XS0501194756
ERD16-810,000--162.56020.000812,800ARPENR030738
GJ17-1134,000--840.85873.3901145,739XS0501195480
NDG2117:01:32862,000860,00-0,23 %19.810.0002.300.000861,304ARPNEU030113
NF18-151,500--806.386532.323151,484ARBNAC030255
PARA16:38:57700,000639,00-8,71 %12.256.1221.918.069638,982ARARGE03E097
PARP-91,000--164.685180.97291,000ARARGE03E105
PARY-700,000--7.9651.146695,026US040114GK09
PMD18-802,500--618.24076.800805,000ARPMZA030188
PR1216:39:4448,45048,50+0,10 %248.450513.12448,419ARARGE035162
PR13-239,072--463.067193.034239,889ARARGE03B291
PR1417:00:1497,95097,84-0,12 %918.117938.84597,792ARARGE03G613
PR1516:41:06148,500147,81-0,47 %1.166.871789.166147,861ARARGE03G621
PUO1917:01:56855,000860,00+0,58 %16.330.0001.900.000859,474ARPCHU030253
RO1517:06:091219,0001.234,00+1,23 %140.236.43911.358.6401234,624ARARGE03F144
RO15D-89,000--1.416.9831.544.37291,751ARARGE03F144
TVPA17:07:5096,00096,000,00 %1.871.7811.945.96896,188ARARGE03E154
TVPE16:49:23124,500122,00-2,01 %2.108.2421.728.067122,000XS0209139244
TVPP-6,300--13.008200.0006,504ARARGE03E147
TVPY16:49:2798,00099,00+1,02 %637.326646.40498,596US040114GM64
TVY0-96,760--67.32469.40697,000XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome