Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 16:53 - SU HORA: 16:53
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2M616:53:54104,750104,690104,750104,500104,500-0,24 %20.204.43119.308.510104,640ARARGE3200D7
A2S614:09:38104,000104,000104,000104,000104,0000,00 %4.254.0614.090.400104,001ARARGE3200E5
AA1717:00:221346,0001369,0001372,0001338,5001343,100-0,22 %688.619.16151.154.1201346,166ARARGE03F441
AA17C14:50:4496,75097,50097,50097,50097,500+0,78 %108.080110.80097,545ARARGE03F441
AA17D17:00:2798,40097,80098,59097,70098,590+0,19 %4.763.7714.849.06398,241ARARGE03F441
AA17X15:00:37-1350,0001357,0001348,0001350,2000,00 %81.037.0006.000.0001350,617ARARGE03F441
AF1717:00:271012,5001015,0001018,0001015,0001017,750+0,52 %36.634.7523.602.0661017,048ARARGE3200O4
AL1614:50:42106,150106,200106,200106,000106,000-0,14 %1.357.3601.280.000106,044ARAGE3200K2
AM1716:10:11101,000101,000101,000101,000101,0000,00 %30.30030.000101,000ARARGE03H421
AM1816:48:541050,0001060,0001061,7501060,0001061,750+1,12 %7.390.341696.9051060,452ARARGE320093
AN1814:48:281550,0001525,0001525,0001525,0001525,000-1,61 %30.5002.0001525,000ARARGE03H132
AO1616:44:371023,5001030,0001036,0001024,0001036,000+1,22 %18.662.3121.805.3101033,746ARARGE320069
AS1514:12:1021,80021,80021,80021,80021,8000,00 %97.010445.00021,800ARARGE03G506
AY1616:46:02102,050102,150102,150101,900101,900-0,15 %5.136.6955.037.305101,973ARARGE3200I6
AY2417:00:181290,7501300,0001330,0001285,0001288,050-0,21 %492.573.44638.129.1001291,857ARARGE03H413
AY24C-93,000-----4.7005.00094,000ARARGE03H413
AY24D17:00:1793,80093,85094,00093,50094,000+0,21 %947.0571.010.05293,763ARARGE03H413
BADER16:24:311300,0001300,0001300,0001290,0001300,0000,00 %401.05930.9601295,410ARARGE03H363
BD2C916:52:58980,000985,000985,000980,000980,0000,00 %794.10081.000980,370ARCBAS031647
BDC1616:59:121005,0001000,0001015,0001000,0001010,000+0,50 %681.70068.0001002,500ARCBAS031662
BDC1816:50:121179,0001061,0001061,0001061,0001061,000-10,01 %10.6101.0001061,000RCBAS031621
BDC1915:59:071029,0001029,0001035,0001029,0001031,000+0,19 %6.483.790629.0001030,809ARCBAS031639
BDC2016:07:10994,000994,000994,000980,000980,000-1,41 %2.657.780268.000991,709ARCBAS031654
BDED16:30:32575,000585,000588,000580,000580,000+0,87 %1.162.520199.893581,571XS0234087590
BP2113:29:561425,0001407,0001407,0001407,0001407,000-1,26 %1.407.000100.0001407,000XS0584493349
BPLD16:50:59835,000845,000845,000845,000845,000+1,20 %6.109723844,952XS0234084738
BPLE15:40:22885,000895,000895,000895,000895,000+1,13 %7.124796894,975XS0234082872
CEDI16:38:131339,0001335,0001340,0001325,0001325,000-1,05 %21.836.2431.638.8951332,376-
CO1716:54:33323,000323,000323,000323,000323,0000,00 %83.98026.000323,000ARPCDB030219
CUAP16:44:14225,000225,000227,000217,000217,000-3,56 %131.03060.000218,383ARARGE03E139
DIA015:04:331700,0001703,0001703,0001703,0001703,000+0,18 %2.0431201702,500ARARGE03G688
DICA16:58:351743,0001754,0001760,0001754,0001757,050+0,81 %28.396.0581.617.6211755,421ARARGE03E113
DICAD16:56:28127,000127,000127,000127,000127,0000,00 %36.68328.900126,931ARARGE03E113
DICP16:43:56329,000328,000330,000328,000328,250-0,23 %762.499231.687329,107ARARGE03E121
DICY15:18:011875,0001876,0001965,0001875,0001965,000+4,80 %870.63546.0451890,835US040114GL81
DIP016:09:55303,000303,000303,000303,000303,0000,00 %295.11297.397302,999ARARGE03G696
DIY016:22:201750,0001795,0001795,0001795,0001795,000+2,57 %89.7505.0001795,000XS0501194756
ERG1613:03:11427,000430,000430,000430,000430,000+0,70 %4.3001.000430,000ARPENR030597
GJ1716:42:061370,0001388,0001388,0001381,0001381,000+0,80 %1.766.692127.6751383,742XS0501195480
NDG116:09:01420,000420,000420,000420,000420,0000,00 %357.00085.000420,000ARPNEU030105
NDG2116:58:02860,000860,000860,000860,000860,0000,00 %9.804.0001.140.000860,000ARPNEU030113
NF1816:12:57127,750127,750127,750126,500126,500-0,98 %122.45796.300127,162ARBNAC030255
PAA015:13:01720,000726,500726,500726,500726,500+0,90 %61.5208.468726,500ARARGE03G704
PARA16:57:57748,000756,000756,000750,000750,000+0,27 %1.718.082227.953753,700ARARGE03E097
PARP-127,000-----54.57943.092126,657ARARGE03E105
PARY13:41:34760,000760,000760,000760,000760,0000,00 %152.00020.000760,000US040114GK09
PAY011:41:18750,000730,000730,000730,000730,000-2,67 %21.9003.000730,000XS0501195647
PMD1814:09:13800,000800,000800,000800,000800,0000,00 %656.00082.000800,000ARPMZA030188
PMO1815:38:46735,010740,000740,000735,000735,000-0,00 %387.74052.600737,148ARPMZA030170
PMY1616:47:36304,500305,000305,000305,000305,000+0,16 %21.3507.000305,000ARPMZA030154
PR1316:29:52257,500256,000259,000256,000257,000-0,19 %259.812100.870257,571ARARGE03B291
PR1416:44:2751,00050,90051,25050,90051,150+0,29 %2.222.6254.356.48151,019ARARGE03G613
PR1516:51:26154,250152,000154,120152,000153,250-0,65 %1.508.476982.875153,476ARARGE03G621
PUM2115:54:52935,000945,000945,000945,000945,000+1,07 %3.318.669351.182945,000ARPCHU320019
PUO1916:32:48981,000981,000985,000980,000983,000+0,20 %2.151.317219.417980,470ARPCHU030253
RO1516:59:531429,0001444,0001450,0001429,0001431,500+0,17 %249.637.72017.353.1201438,575ARARGE03F144
RO15C16:47:36102,900103,000103,000103,000103,000+0,10 %140.712136.613103,001ARARGE03F144
RO15D16:59:40103,150102,950103,250102,900103,000-0,15 %1.779.6061.725.999103,106ARARGE03F144
TVPA16:21:37109,000109,200110,500109,000109,0000,00 %703.433640.974109,744ARARGE03E154
TVPE16:35:03125,000125,000125,000125,000125,0000,00 %81.25065.000125,000XS0209139244
TVPP16:22:216,8707,0007,0006,9006,900+0,44 %437.3946.302.2126,940ARARGE03E147
TVPY16:10:57114,000112,000114,000112,000114,0000,00 %359.444315.575113,901US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2M615:01:45105,100104,65-0,43 %1.056.1801.009.250104,650ARARGE3200D7
AA1716:55:181337,0001.348,00+0,82 %131.617.7529.740.2291351,280ARARGE03F441
AA17D16:48:4398,25098,28+0,03 %110.075112.00098,281ARARGE03F441
AF1716:39:421017,0501.013,50-0,35 %4.578.900450.0001017,533ARARGE3200O4
AM1816:30:551039,5001.061,75+2,14 %10.856.1791.020.0001064,331ARARGE320093
AO1616:30:351017,0001.035,00+1,77 %3.059.456296.5601031,648ARARGE320069
AY1612:06:14101,850102,50+0,64 %2.050.0002.000.000102,500ARARGE3200I6
AY2416:53:321284,0001.291,25+0,56 %65.951.4765.040.8721308,335ARARGE03H413
BD2C916:56:14968,000991,00+2,38 %19.710.0002.000.000985,500ARCBAS031647
BDC1615:35:59940,0001.005,00+6,91 %5.025.000500.0001005,000ARCBAS031662
BDC2016:14:35982,000991,00+0,92 %995.000100.000995,000ARCBAS031654
BDED15:07:34582,000585,00+0,52 %965.250165.000585,000XS0234087590
BP2115:45:151450,0001.449,35-0,04 %2.855.350200.0001427,675XS0584493349
BP2812:42:271390,2001.365,00-1,81 %1.365.000100.0001365,000XS0290125391
DICA15:01:371736,0001.754,00+1,04 %4.425.618253.2501747,529ARARGE03E113
DIP015:39:08307,768306,00-0,57 %18.301.7575.993.999305,335ARARGE03G696
PARA14:15:49760,000756,00-0,53 %2.816.002372.487756,000ARARGE03E097
RO1516:54:251422,1091.428,91+0,48 %57.664.3494.007.5551438,891ARARGE03F144

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome