Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 05:31 - SU HORA: 05:31
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:58:221187,0001190,0001190,0001178,5001180,000-0,59 %88.519.7287.495.6701180,945ARARGE03F441
AA17C12:58:28100,00099,50099,50099,50099,500-0,50 %2.4192.43199,506ARARGE03F441
AA17D16:58:5498,00097,20098,00097,05097,500-0,51 %776.028794.85397,632ARARGE03F441
AM1816:44:30945,000957,000957,000955,000955,000+1,06 %1.579.815165.289955,790ARARGE320093
AMX916:03:0898,000101,000101,000101,000101,000+3,06 %39.92539.530100,999ARARGE03H348
AN1816:54:111390,0001390,0001390,0001390,0001390,0000,00 %5.7774151392,048ARARGE03H132
AO1616:55:35955,000960,000967,000955,000966,000+1,15 %16.612.7661.726.766962,074ARARGE320069
AS1515:46:3343,50043,50043,50043,50043,5000,00 %835.2001.920.00043,500ARARGE03G506
AY2417:00:001245,0001250,0001250,0001236,0501244,000-0,08 %77.416.0296.248.5211238,950ARARGE03H413
AY24C12:25:49103,750104,000104,000104,000104,000+0,24 %3.1203.000104,000ARARGE03H413
AY24D16:35:24102,000102,000103,000102,000102,800+0,78 %532.459518.907102,612ARARGE03H413
BD2C916:46:28854,000857,000857,000853,000853,000-0,12 %1.368.620160.000855,388ARCBAS031647
BDC1916:48:39960,000960,000960,000945,000950,000-1,04 %313.70033.000950,606ARCBAS031639
BDC2016:35:30862,000858,000858,000858,000858,000-0,46 %17.1602.000858,000ARCBAS031654
BDED16:55:10628,490630,000630,000625,000625,000-0,56 %563.66089.946626,665XS0234087590
BP2112:50:411220,0001215,0001215,0001215,0001215,000-0,41 %1.215.000100.0001215,000XS0584493349
BPLD13:25:40765,000761,000761,000761,000761,000-0,52 %15.9812.100761,000XS0234084738
BPLE12:43:48910,000910,000910,000910,000910,0000,00 %61.2156.727909,990XS0234082872
BPMD15:47:34956,000960,000960,000956,000956,0000,00 %820.83985.820956,466XS0234086196
CEDI16:59:431090,0001090,0001100,0001080,0001100,000+0,92 %13.276.9581.207.6551099,400-
CUAP16:41:44196,000196,000196,000195,000196,0000,00 %1.592.646813.493195,779ARARGE03E139
DIA016:35:191550,0001537,0001566,0001537,0001555,000+0,32 %125.8268.1201549,581ARARGE03G688
DICA16:58:111580,0001580,0001580,0001560,0001565,000-0,95 %95.254.6646.084.3391565,571ARARGE03E113
DICAD16:14:37128,000129,750130,000129,500129,500+1,17 %205.358158.400129,645ARARGE03E113
DICP16:53:53325,500325,500327,000323,000327,000+0,46 %1.810.255555.231326,036ARARGE03E121
DICY16:57:581621,0001620,0001635,0001620,0001635,000+0,86 %1.011.81162.2071626,523US040114GL81
DIY014:54:081525,0001595,0001595,0001595,0001595,000+4,59 %334.95021.0001595,000XS0501194756
GJ1716:59:221175,0001170,0001170,0001165,0001170,000-0,43 %8.479.261726.4041167,293XS0501195480
NDG116:33:18595,000600,000600,000600,000600,000+0,84 %8.1481.358600,000ARPNEU030105
NDG2114:45:51938,000938,000938,000938,000938,0000,00 %27.0702.886937,976ARPNEU030113
NF1816:54:12143,000142,500144,500142,500144,500+1,05 %1.478.0571.025.976144,064ARBNAC030255
PAA016:13:44699,000705,000705,000700,000700,000+0,14 %651.42392.526704,043ARARGE03G704
PARA16:39:35715,000720,000720,000710,000714,000-0,14 %2.858.065400.076714,381ARARGE03E097
PARP17:00:02127,900128,000128,000126,000127,000-0,70 %13.556.93310.712.910126,548ARARGE03E105
PARY16:59:33680,000680,000688,000680,000688,000+1,18 %440.75464.478683,573US040114GK09
PAY016:40:02640,000640,000645,000640,000645,000+0,78 %695.061108.234642,184XS0501195647
PMD1816:48:44799,000800,000800,000798,000800,000+0,13 %1.455.700182.000799,835ARPMZA030188
PR1216:35:2335,00035,00036,00035,00036,000+2,86 %60.328168.84135,731ARARGE035162
PR1316:46:35268,000268,000280,000266,000267,000-0,37 %1.395.524514.290271,350ARARGE03B291
PR1416:34:58101,000101,000101,500100,750101,0000,00 %3.050.7933.018.977101,054ARARGE03G613
PR1516:55:11155,500154,500155,500154,500155,250-0,16 %959.164618.695155,030ARARGE03G621
PUO1915:49:06915,500915,000930,000915,000930,000+1,58 %1.398.506151.402923,704ARPCHU030253
RO1516:58:151208,0001210,9001210,9001204,0001207,000-0,08 %122.865.56710.180.6101206,859ARARGE03F144
RO15C16:05:17102,500102,500102,500102,500102,5000,00 %59.98858.525102,500ARARGE03F144
RO15D17:00:2799,00099,000100,00098,75098,800-0,20 %1.411.7031.424.38799,110ARARGE03F144
TVPA16:59:44108,000108,000108,000107,000107,500-0,46 %244.917227.139107,827ARARGE03E154
TVPP16:59:378,2618,3008,4008,2408,260-0,01 %3.739.84245.171.7508,279ARARGE03E147
TVPY16:49:12111,000110,000111,750110,000110,900-0,09 %241.707217.680111,038US040114GM64
TVY012:03:37108,000108,000108,000108,000108,0000,00 %27.00025.000108,000XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:55:531186,2501.173,10-1,11 %42.508.3303.610.6641177,299ARARGE03F441
AO1616:57:22954,000964,00+1,05 %9.640.0001.000.000964,000ARARGE320069
AY2416:53:111236,0151.239,19+0,26 %48.939.7493.948.9681239,305ARARGE03H413
DICA15:24:351571,0001.590,00+1,21 %51.924.1573.314.1311566,750ARARGE03E113
GJ17-1125,750--3.495.000300.0001165,000XS0501195480
PARA-692,000--2.150.997297.922722,000ARARGE03E097
PARP16:56:42126,500128,02+1,20 %14.009.12310.954.280127,887ARARGE03E105
RO1516:13:251200,9651.207,75+0,56 %39.638.8213.253.2101218,453ARARGE03F144
RO15D15:59:53100,22099,25-0,97 %362.889366.10099,123ARARGE03F144
TVPP16:59:548,2508,250,00 %1.237.50015.000.0008,250ARARGE03E147

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome