Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 04:56 - SU HORA: 04:56
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:00:001637,5001637,0001639,0001634,0001637,5000,00 %357.632.07221.832.4201638,078ARARGE03F441
AA17C16:59:09102,950102,800102,900102,800102,900-0,05 %5.972.6135.806.866102,854ARARGE03F441
AA17D16:58:33102,950102,950103,000102,800102,850-0,10 %5.589.4145.434.026102,860ARARGE03F441
AA17X15:50:15-1640,2501640,2501640,2501640,2500,00 %32.805.0002.000.0001640,250ARARGE03F441
AA2113:26:081712,0001725,0001725,0001725,0001725,000+0,76 %7.762.500450.0001725,000USP04808AA23
AA2616:11:341700,0001724,0001727,0001720,0001727,000+1,59 %23.268.0001.350.0001723,556USP04808AC88
AA26D16:52:38105,000108,000108,000108,000108,000+2,86 %486.000450.000108,000USP04808AC88
AA4616:31:071635,0001645,0001655,0001645,0001654,500+1,19 %34.701.7502.100.0001652,464USP04808AE45
AA46D15:46:39103,500103,500103,500103,500103,5000,00 %155.250150.000103,500USP04808AE45
AF1716:00:551585,0001585,0001591,0001585,0001590,000+0,32 %17.754.6151.117.0741589,386ARARGE3200O4
AJ1715:53:181571,0001565,0001580,0001565,0001580,000+0,57 %924.19658.5551578,338ARARGE3200S5
AL3616:42:081500,0001569,5001569,5001569,5001569,500+4,63 %2.354.250150.0001569,500USP04808AK05
AM1716:56:12101,400101,300102,000101,300101,500+0,10 %1.089.6151.074.063101,448ARARGE03H421
AM1816:11:011581,0001580,0001585,0001579,0001585,000+0,25 %48.998.4583.095.6701582,806ARARGE320093
AM2016:11:40107,500107,800108,500107,800108,000+0,47 %1.278.5421.182.556108,117ARARGE3201B9
AMX914:56:24105,000104,000104,000104,000104,000-0,95 %308.563296.696104,000ARARGE03H348
AN1816:37:011795,0001815,0001815,0001797,0001805,000+0,56 %583.07032.3181804,165ARARGE03H132
AN18D15:21:31112,800112,800112,800112,800112,8000,00 %23.72321.008112,924ARARGE03H132
AO1716:08:43101,100101,500102,000101,500102,000+0,89 %6.596.3696.495.642101,551ARARGE3200T3
AO2016:52:301856,0001869,9991869,9991854,0001858,000+0,11 %8.728.446469.2261860,180ARARGE3200U1
AO20D16:43:47116,900117,000117,000116,500116,800-0,09 %130.946112.037116,878ARARGE3200U1
AS1716:48:091585,0001594,9501594,9501560,0001575,000-0,63 %1.733.399110.5601567,836ARARGE3200R7
AY1716:26:17104,300104,500104,550104,400104,500+0,19 %7.192.4356.884.335104,475ARARGE4501N6
AY2416:59:071852,5001860,0001860,0001850,0001858,000+0,30 %106.588.0145.749.7781853,776ARARGE03H413
AY24C16:54:51116,750117,000117,000116,500116,500-0,21 %155.330132.804116,962ARARGE03H413
AY24D16:56:44116,500116,700117,000116,300116,550+0,04 %2.394.5422.055.159116,514ARARGE03H413
BD2C916:57:571526,0001525,0001530,0001520,0001530,000+0,26 %2.809.400184.0001526,848ARCBAS031647
BDC1816:11:071205,0001210,0001220,0001210,0001220,000+1,24 %60.8005.0001216,000ARCBAS031621
BDC1916:35:171335,0001335,0001344,0001334,0001340,000+0,37 %521.59039.0001337,410ARCBAS031639
BDC2016:36:321550,0001535,0001538,0001535,0001538,000-0,77 %184.35012.0001536,250ARCBAS031654
BDED13:20:01166,000163,000165,000163,000163,500-1,51 %89.72854.577164,406XS0234087590
BDEDD-10,350-----2.13320.57710,366XS0234087590
BPLD16:58:001165,0001165,0001173,0001165,0001168,750+0,32 %3.443.503294.5841168,938XS0234084738
BPLDD16:58:0773,60074,00074,00073,50073,500-0,14 %135.550184.19673,590XS0234084738
BPLE16:22:571250,0001250,0001250,0001250,0001250,0000,00 %9.7507801250,000XS0234082872
BPMD14:15:371560,0001570,0001570,0001565,0001570,000+0,64 %230.35314.6751569,697XS0234086196
CEDI16:20:221450,0001460,0001460,0001460,0001460,000+0,69 %438.00030.0001460,000-
CO1716:13:18189,000189,010191,500187,000191,500+1,32 %187.80299.000189,699ARPCDB030219
CO2616:15:141685,0001680,0001684,0001680,0001684,000-0,06 %393.57323.3891682,727ARPCDB320099
CO26D16:56:43105,750105,000105,000105,000105,000-0,71 %10.51010.000105,100ARPCDB320099
CUAP16:47:34534,000534,000535,000534,000535,000+0,19 %3.549.392664.084534,479ARARGE03E139
DIA016:55:552332,0002350,0002350,0002336,0052340,000+0,34 %13.986.101597.6082340,347ARARGE03G688
DIA0D16:47:00146,800148,000148,000147,000147,000+0,14 %362.832246.425147,238ARARGE03G688
DICA16:59:332420,0002420,0002444,0002420,0002434,000+0,58 %97.085.4823.984.2682436,721ARARGE03E113
DICAC-152,300-----1.8981.245152,450ARARGE03E113
DICAD16:57:35152,450153,000153,850152,700152,900+0,30 %1.683.8861.099.958153,086ARARGE03E113
DICP16:49:40728,500730,000732,500730,000732,000+0,48 %86.187.93911.779.050731,705ARARGE03E121
DICY16:46:162417,0002432,0002436,0002428,0002435,000+0,74 %24.145.186992.1522433,618US040114GL81
DICYC16:47:01152,250152,500153,000152,500153,000+0,49 %246.689161.665152,593US040114GL81
DICYD16:28:05152,300153,000153,000152,600152,900+0,39 %2.660.3911.739.981152,898US040114GL81
DIY016:24:112350,0002370,0002375,0002360,0002375,000+1,06 %689.84529.1502366,535XS0501194756
GJ1716:36:261640,0001645,0001645,0001645,0001645,000+0,30 %670.55840.7611645,097XS0501195480
GJ17D-104,500-----1.6101.545104,207XS0501195480
L2DA716:52:11-1582,0001582,0001582,0001582,0000,00 %224.83314.2121581,994ARARGE5203D9
L2M7D16:03:0399,28099,51799,51799,51799,517+0,24 %9.6539.70099,515ARARGE520320
LTA7D16:13:1399,34099,40499,40499,40499,404+0,06 %9.4639.52099,401ARARGE520387
NDG2116:46:30845,000847,000848,000847,000848,000+0,36 %2.048.942241.900847,020ARPNEU030113
NF1816:59:3289,90090,00090,00089,70089,750-0,17 %1.200.8921.334.77889,969ARBNAC030255
PAA015:46:27985,000995,000995,000995,000995,000+1,02 %16.9151.700995,000ARARGE03G704
PARA16:54:581008,0001015,0001020,0001015,0001020,000+1,19 %5.819.994570.9351019,379ARARGE03E097
PARAD16:54:2465,00065,00065,00064,15064,150-1,31 %59.33692.29864,287ARARGE03E097
PARP16:56:40333,500330,000333,000330,000332,500-0,30 %6.123.4711.846.755331,580ARARGE03E105
PARY16:57:281015,0001022,0001036,0001022,0001030,000+1,48 %12.439.5271.206.2561031,251US040114GK09
PARYD16:59:2563,70064,80065,46064,50064,500+1,26 %206.755318.42964,930US040114GK09
PAY014:10:27980,000990,000990,000990,000990,000+1,02 %51.5495.207989,994XS0501195647
PB21C14:06:31111,153115,050115,050115,050115,050+3,51 %575.250500.000115,050XS1244682487
PB24D13:58:03111,500113,950113,950113,950113,950+2,20 %170.925150.000113,950XS1380274735
PBM2416:17:121803,0001810,0001810,0001803,0001807,000+0,22 %10.845.000600.0001807,500XS1380274735
PMD1813:36:24730,000728,000728,000728,000728,000-0,27 %25.1163.450728,000ARPMZA030188
PMG1814:08:08107,500107,500107,500107,500107,5000,00 %53.75050.000107,500ARPMZA3200F9
PMO1813:37:08733,000735,000735,000735,000735,000+0,27 %18.3752.500735,000ARPMZA030170
PR1316:47:32408,000409,000409,500407,000409,500+0,37 %1.444.057353.625408,358ARARGE03B291
PR1516:56:06166,200166,000167,000166,000166,500+0,18 %1.537.515922.840166,607ARARGE03G621
PUM2116:46:081560,0001560,0001560,0001560,0001560,0000,00 %35.8802.3001560,000ARPCHU320019
PUO1916:57:401183,0001184,9001200,0001182,9001183,500+0,04 %1.262.542106.6501183,818ARPCHU030253
PUY2316:36:45-1712,0001712,0001712,0001712,0000,00 %1.164.16068.0001712,000USP25619AA84
TC2014:58:30106,500106,500106,500105,750105,900-0,56 %12.393.87511.687.770106,041ARARGE4502L8
TC2116:58:04115,150115,200115,250115,000115,250+0,09 %9.132.3797.930.088115,161ARARGE320283
TM1814:54:26112,200112,200113,000112,000112,000-0,18 %346.045308.484112,176ARARGE3202F8
TO2311:35:35107,750107,750107,750107,750107,7500,00 %538.750500.000107,750ARARGE4502J2
TVPA16:44:18142,500142,000142,000141,900141,900-0,42 %186.427131.309141,976ARARGE03E154
TVPP16:51:599,1009,0909,1709,0909,170+0,77 %23.478257.6309,113ARARGE03E147
TVPY16:31:19143,500142,500143,000142,000143,000-0,35 %146.685103.165142,185US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:44:131641,5331.639,91-0,10 %446.141.67427.275.2001635,705ARARGE03F441
AA17C15:33:34102,099102,80+0,69 %441.896429.860102,800ARARGE03F441
AA17D14:33:26103,050103,00-0,05 %149.998145.630102,999ARARGE03F441
AA2116:20:121707,0001.738,00+1,82 %105.673.4856.140.0001721,067USP04808AA23
AA21C13:16:58107,392108,68+1,20 %164.625150.000109,750USP04808AA23
AA21D14:39:12108,180108,43+0,23 %2.389.5302.200.000108,615USP04808AA23
AA2615:57:271715,0001.725,00+0,58 %67.349.2503.900.0001726,904USP04808AC88
AA4616:12:421635,0001.643,00+0,49 %17.230.9891.050.0001641,047USP04808AE45
AA46C16:47:4699,820104,00+4,19 %156.000150.000104,000USP04808AE45
AA46D14:58:30102,750103,98+1,20 %155.970150.000103,980USP04808AE45
AJ1716:55:311572,0001.575,00+0,19 %216.416.90013.740.0001575,087ARARGE3200S5
AL3614:20:201525,0001.535,50+0,69 %4.606.500300.0001535,500USP04808AK05
AM1816:48:331580,0001.583,00+0,19 %31.660.0002.000.0001583,000ARARGE320093
AY2416:58:381833,0001.877,00+2,40 %36.001.2071.938.3391857,323ARARGE03H413
AY24C13:48:20116,000117,10+0,95 %118.13299.900118,250ARARGE03H413
AY24D16:44:28117,750116,40-1,15 %153.413131.798116,400ARARGE03H413
BP2811:03:571812,0001.789,82-1,22 %18.423.2901.031.0001786,934XS0290125391
BPLD-1129,500--3.129.300270.0001159,000XS0234084738
BPMD-1280,000--6.385.200408.0001565,000XS0234086196
DIA016:59:002335,0002.340,00+0,21 %17.970.228768.6632337,855ARARGE03G688
DICA16:58:442417,0002.435,37+0,76 %98.751.4374.059.9722432,318ARARGE03E113
DICAD14:40:55154,020154,37+0,23 %367.959238.637154,192ARARGE03E113
DICP16:52:31729,500733,75+0,58 %105.872.44014.228.970744,063ARARGE03E121
DICYD16:43:52150,000153,05+2,03 %253.051165.041153,326US040114GL81
DIP016:32:45681,000680,00-0,15 %126.783.64718.644.650680,000ARARGE03G696
DIY012:33:592340,0002.380,00+1,71 %7.387.000310.0002382,903XS0501194756
I18E7--------
PARP16:46:01332,000332,50+0,15 %28.160.7038.510.838330,881ARARGE03E105
PARYD-72,511--390.000600.00065,000US040114GK09
PBM2415:43:171816,5001.819,05+0,14 %8.214.855450.0001825,523XS1380274735
PUO1914:09:281193,0001.183,00-0,84 %1.783.380150.0001188,920ARPCHU030253
PUY2316:56:061701,1401.732,00+1,81 %1.679.20097.0001731,134USP25619AA84
TC2115:17:38115,100115,50+0,35 %7.496.2606.476.905115,738ARARGE320283
TO2616:59:39108,650108,40-0,23 %27.247.25025.000.000108,989ARARGE4502K0

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome