Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 23:14 - SU HORA: 23:14
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E215:39:331715,0001715,0001717,0001700,0001708,000-0,41 %8.489.240497.0001708,097US040114HK99
A2E2D15:59:50105,700106,000106,500105,850105,850+0,14 %853.520806.000105,896US040114HK99
A2E715:44:161744,0001746,0001750,0001730,0001749,000+0,29 %21.752.3511.250.0001740,188US040114HL72
A2E7D15:44:41107,850108,000108,200107,850108,100+0,23 %2.067.6521.915.000107,971US040114HL72
AA1913:13:201655,0001710,0001710,0001710,0001710,000+3,32 %3.197.700187.0001710,000US040114HB90
AA19D12:39:08106,900106,500106,500106,500106,500-0,37 %159.750150.000106,500US040114HB90
AA21D12:43:09110,000110,750110,750110,750110,750+0,68 %166.125150.000110,750US040114GW47
AA2211:16:52104,000103,800103,900103,800103,900-0,10 %27.83326.800103,855ARARGE3203R1
AA2515:58:481675,0001665,0001670,0001662,0001670,000-0,30 %11.251.572675.6561665,281ARARGE320408
AA25D15:59:45103,200103,250103,400103,250103,340+0,14 %882.207853.840103,322ARARGE320408
AA3715:52:181674,0001674,0001674,0001661,0001670,000-0,24 %39.416.8072.364.4001667,096ARARGE320416
AA37D15:56:07103,100103,250103,500103,200103,440+0,33 %2.543.7062.460.244103,392ARARGE320416
AA4614:36:451685,0001686,0001705,0001686,0001705,000+1,19 %7.618.500450.0001693,000US040114GY03
AA46D14:36:32105,400105,900105,900105,900105,900+0,47 %158.850150.000105,900US040114GY03
AJ1711:19:331610,0001610,0001610,0001610,0001610,0000,00 %9.9986211609,984ARARGE3200S5
AM1815:35:131609,0001612,0001612,0001595,0001598,000-0,68 %3.971.519248.4191598,718ARARGE320093
AM2013:55:03110,000110,000110,000109,990109,990-0,01 %566.499515.000110,000ARARGE3201B9
AMX913:52:52107,000106,900106,900106,900106,900-0,09 %49.00045.837106,901ARARGE03H348
AN1815:52:181766,1681779,0001779,0001700,0001760,000-0,35 %1.736.88298.6681760,330ARARGE03H132
AN18D15:52:18109,490112,500112,500109,051109,300-0,17 %40.26836.521110,260ARARGE03H132
AO1712:50:59103,500102,200102,200102,200102,200-1,26 %5.5875.467102,195ARARGE3200T3
AO2015:34:091850,0001849,0001850,0001830,0001850,0000,00 %23.090.0411.255.6051838,957ARARGE3200U1
AO20C15:07:21115,000114,400114,500114,400114,500-0,43 %38.65233.773114,446ARARGE3200U1
AO20D15:58:01114,300114,750114,750114,000114,650+0,31 %1.232.0921.076.772114,425ARARGE3200U1
AS1715:27:511597,0001600,0001600,0001595,0001595,000-0,13 %14.354.445899.9651595,000ARARGE3200R7
AY2415:59:441896,5001899,0001900,0001886,0001896,998+0,03 %588.702.98331.109.4101892,363ARARGE03H413
AY24C15:55:31117,300117,300117,450117,300117,380+0,07 %9.720.6958.280.461117,393ARARGE03H413
AY24D15:54:01117,301117,300117,500117,300117,450+0,13 %10.267.6688.743.635117,430ARARGE03H413
BD2C914:03:211575,0001565,0001565,0001565,0001565,000-0,63 %62.6004.0001565,000ARCBAS031647
BDC1815:36:03809,000805,000805,000805,000805,000-0,49 %24.1503.000805,000ARCBAS031621
BDC1915:43:531090,0001090,0001090,0001089,0001089,500-0,05 %2.320.295213.0001089,340ARCBAS031639
BDC2012:29:221569,0001565,0001565,0001565,0001565,000-0,25 %626.00040.0001565,000ARCBAS031654
BP2115:15:331870,0001870,0001870,0001870,0001870,0000,00 %5.610.000300.0001870,000XS0584493349
BPLD15:46:211247,5001243,0001244,0001237,5001242,000-0,44 %1.894.657152.6351241,299XS0234084738
BPLDD15:29:0077,10077,05077,25077,00077,250+0,19 %78.566101.94977,064XS0234084738
CCO2615:48:44106,500105,750105,750104,950105,000-1,41 %71.42568.000105,037ARPCDB320099
CEDI13:15:271500,0001510,0001510,0001510,0001510,000+0,67 %679.50045.0001510,000-
CO2614:54:281710,0001706,0001706,0001706,0001706,000-0,23 %952.20455.8151706,000ARPCDB320099
CO26D15:48:21106,300106,500106,500106,000106,250-0,05 %78.50073.881106,252ARPCDB320099
CUAP14:17:40575,000570,000571,000570,000570,000-0,87 %304.96753.500570,032ARARGE03E139
DIA014:36:512600,0002595,0002598,0002580,0002595,000-0,19 %1.447.07155.7742594,526ARARGE03G688
DIA0D13:44:18161,500161,950161,950160,000161,440-0,04 %100.28162.087161,517ARARGE03G688
DICA15:54:312611,0002616,0002616,0002600,0002607,000-0,15 %151.223.7215.801.6662606,557ARARGE03E113
DICAC15:24:32161,750162,000162,000161,750161,7500,00 %11.5917.162161,840ARARGE03E113
DICAD15:53:29161,850162,000162,000161,250161,500-0,22 %2.440.8171.509.544161,692ARARGE03E113
DICP15:48:53777,500779,000782,000779,000779,500+0,26 %75.812.4219.713.412780,492ARARGE03E121
DICY15:30:492624,9892618,0002618,0002605,0002606,500-0,70 %4.096.088157.1822605,952US040114GL81
DICYD15:24:22161,700162,000162,000161,500161,500-0,12 %138.87585.893161,684US040114GL81
DIY014:04:252580,0002590,0002590,0002590,0002590,000+0,39 %159.9846.1772589,995XS0501194756
GJ1715:40:221690,1001695,0001695,0001680,0001689,000-0,07 %6.064.050360.6861681,255XS0501195480
GJ17D15:29:00104,500104,700104,700104,200104,450-0,05 %405.618388.409104,431XS0501195480
I21J715:55:42982,300984,247984,500984,247984,499+0,22 %6.348.6036.448.90098,445-
L3DL715:33:231580,0001550,0001550,0001550,0001550,000-1,90 %29.2641.8881550,000ARARGE5203T5
LTDS714:39:481530,0001540,0001540,0001540,0001540,000+0,65 %2.1101371540,146ARARGE5203L2
NF1815:32:2368,00069,00069,00068,00068,150+0,22 %836.4061.227.24768,153ARBNAC030255
PAA015:41:501050,0001020,0001040,0001020,0001040,000-0,95 %320.30930.9121036,196ARARGE03G704
PAA0D13:55:2464,00065,00065,00065,00065,000+1,56 %12.25318.85164,999ARARGE03G704
PARA15:49:001080,0001080,0001080,0001050,0101080,0000,00 %2.851.102264.9931075,916ARARGE03E097
PARAC14:31:0066,25066,75066,75066,75066,750+0,75 %333.750500.00066,750ARARGE03E097
PARAD15:09:2366,50066,75067,00066,75067,000+0,75 %334.420501.00066,751ARARGE03E097
PARP13:31:09370,000370,000370,000370,000370,0000,00 %19.7995.351370,006ARARGE03E105
PARY13:11:331080,0001072,0001077,0001071,4001074,000-0,56 %944.19988.1001071,736US040114GK09
PARYC15:44:1268,00066,50066,50066,50066,500-2,21 %1.4262.14466,511US040114GK09
PARYD14:36:2966,70066,80067,25066,75067,250+0,82 %203.957305.49666,763US040114GK09
PBF2315:17:351710,0001707,7501707,7501695,0001705,000-0,29 %6.723.395395.0001702,125XS1566193295
PF23D15:47:39105,600105,600105,600105,500105,500-0,09 %117.166111.000105,555XS1566193295
PMD1814:03:11658,000660,000660,000660,000660,000+0,30 %6.6001.000660,000ARPMZA030188
PMO1815:38:20558,000565,000565,000565,000565,000+1,25 %11.3002.000565,000ARPMZA030170
PR1314:37:30414,000414,000415,250414,000415,250+0,30 %2.514.222606.510414,539ARARGE03B291
PR1515:57:10167,749166,000168,650166,000168,000+0,15 %6.262.7893.730.706167,871ARARGE03G621
PUM2115:53:551615,0001610,0001610,0001610,0001610,000-0,31 %748.24846.4751610,001ARPCHU320019
PUO1915:48:521005,0001000,0001010,000999,0001010,000+0,50 %1.762.934175.9281002,077ARPCHU030253
TC2115:58:02120,150120,150120,750120,150120,500+0,29 %4.919.2394.082.968120,482ARARGE320283
TM1815:51:54106,500106,500106,500106,000106,000-0,47 %87.27382.168106,213ARARGE3202F8
TO2115:37:27109,000109,000109,000109,000109,0000,00 %936.419859.100109,000ARARGE3202H4
TO2313:57:22107,500106,500106,500106,500106,500-0,93 %34.08032.000106,500ARARGE4502J2
TS1814:46:48105,000105,500105,750105,500105,750+0,71 %73.90070.000105,571ARARGE4502G8
TVPA14:26:33147,000148,500149,000148,000149,000+1,36 %182.122122.936148,144ARARGE03E154
TVPE15:59:40168,000168,000168,900168,000168,900+0,54 %339.378202.000168,009XS0209139244
TVPP15:06:539,6009,6009,6009,5899,589-0,11 %26.680278.1829,591ARARGE03E147
TVPY13:28:00153,750155,000155,000150,000150,000-2,44 %206.629137.535150,237US040114GM64
TVY014:56:25150,000150,000150,000150,000150,0000,00 %1.500.0001.000.000150,000XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E215:47:491705,3331.702,70-0,15 %4.529.182266.0001702,700US040114HK99
A2E715:44:131717,0001.739,00+1,28 %3.469.300200.0001734,650US040114HL72
AA25D13:23:31103,560104,08+0,50 %145.725140.000104,089ARARGE320408
AA3714:23:011675,0001.687,66+0,76 %4.209.451249.4001687,831ARARGE320416
AS1715:44:531584,5001.594,00+0,60 %53.803.1253.375.0001594,167ARARGE3200R7
AY2415:31:011894,5401.892,35-0,12 %91.800.7224.862.4541887,950ARARGE03H413
AY24D15:32:22116,245117,43+1,02 %5.066.4714.304.068117,714ARARGE03H413
BDC1914:55:321080,0001.084,00+0,37 %7.970.880736.0001083,000ARCBAS031639
BDC2415:30:55105,250107,43+2,07 %48.182.35544.850.000107,430ARCBAS3201F3
BP2815:00:551901,0401.876,83-1,27 %3.793.834200.0001896,917XS0290125391
CO26D15:34:37106,800105,20-1,50 %105.725100.000105,725ARPCDB320099
DICA15:49:262636,0002.606,00-1,14 %94.619.2763.627.7782608,188ARARGE03E113
DICAD15:30:35161,910163,42+0,93 %534.898327.780163,188ARARGE03E113
I21J713:52:23981,010983,95+0,30 %4.467.9964.538.00098,457-
PB21D14:30:59116,660120,59+3,37 %362.667300.000120,889XS1244682487
PUO1914:10:47989,000999,00+1,01 %1.000.486100.400996,500ARPCHU030253
SA24D14:37:451805,8501.785,00-1,15 %10.815.000600.0001802,500USP8388TAB00
TU27C15:30:33108,000107,97-0,03 %167.070154.000108,487USP91528AA03

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome