Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 23:19 - SU HORA: 23:19
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E216:30:461865,0001875,0001890,0001870,0001890,000+1,34 %11.421.320608.0001878,507US040114HK99
A2E2D16:31:55107,800108,000108,200107,200108,000+0,19 %851.261789.000107,891US040114HK99
A2E717:01:441935,0001940,0001960,0001940,0001949,000+0,72 %13.030.242668.0001950,635US040114HL72
A2E7C16:25:35111,500111,950111,950111,950111,950+0,40 %125.384112.000111,950US040114HL72
A2E7D16:46:21111,500111,600112,000111,600112,000+0,45 %922.567825.000111,826US040114HL72
AA2113:23:091893,0001920,0001920,0001920,0001920,000+1,43 %2.880.000150.0001920,000US040114GW47
AA2213:06:55104,250105,250105,500105,100105,100+0,82 %523.038496.078105,435ARARGE3203R1
AA2516:41:291845,0001850,0001900,0001841,0001875,000+1,63 %3.640.491195.1851865,149ARARGE320408
AA25D16:30:06106,500106,400107,000106,400107,000+0,47 %38.65536.244106,652ARARGE320408
AA2611:56:341967,0001980,0001980,0001980,0001980,000+0,66 %2.970.000150.0001980,000US040114GX20
AA26D15:13:18114,000114,167114,167114,167114,167+0,15 %1.312.9211.150.000114,167US040114GX20
AA3716:52:471948,0001948,0001980,0001940,0001970,000+1,13 %12.407.425630.6311967,462ARARGE320416
AA37D16:52:47112,500112,150113,500112,150112,900+0,36 %740.332657.287112,635ARARGE320416
AA4612:57:121974,0001980,0001980,0001980,0001980,000+0,30 %9.900.000500.0001980,000US040114GY03
AA46D12:12:24113,800114,000114,000114,000114,000+0,18 %171.000150.000114,000US040114GY03
AC1716:40:311845,0001855,0001866,0001845,0001859,000+0,76 %7.504.990403.0001862,281USP04808AN44
AC17C15:30:44106,500106,500106,500106,500106,5000,00 %203.415191.000106,500USP04808AN44
AC17D16:56:25106,350106,400107,000106,000106,3500,00 %692.703652.000106,243USP04808AN44
AM1817:02:131730,0001733,0001750,0001733,0001750,000+1,16 %44.349.8012.540.9231745,421ARARGE320093
AMX816:41:17100,800100,800101,000100,800101,000+0,20 %316.666313.820100,907ARARGE3201A1
AN1816:56:461835,0001830,0001870,0001830,0001870,000+1,91 %3.009.703162.2041855,505ARARGE03H132
AN18D16:45:52105,900106,500106,500105,900106,500+0,57 %895.801842.135106,373ARARGE03H132
AO2016:52:401944,0001940,0001970,0001940,0001966,000+1,13 %50.266.6522.563.4671960,885ARARGE3200U1
AO20C16:39:48112,200112,350112,350112,350112,350+0,13 %9.6068.550112,351ARARGE3200U1
AO20D16:47:25112,250112,500112,800112,250112,350+0,09 %3.469.2733.082.177112,559ARARGE3200U1
AY2417:01:452012,5002012,5002040,0002012,5002040,000+1,37 %761.475.35337.510.6902030,022ARARGE03H413
AY24C16:56:58116,300116,300116,550116,200116,550+0,21 %19.338.49716.611.080116,419ARARGE03H413
AY24D16:55:04116,230116,100116,550116,100116,550+0,28 %17.875.71015.360.270116,376ARARGE03H413
BD2C911:29:541440,0001440,0001440,0001440,0001440,0000,00 %14.4001.0001440,000ARCBAS031647
BDC1813:47:28438,000430,000431,000430,000431,000-1,60 %12.9103.000430,333ARCBAS031621
BDC1916:06:40865,010866,000866,000866,000866,000+0,11 %69.2808.000866,000ARCBAS031639
BDC2011:36:181415,0001415,0001415,0001415,0001415,0000,00 %113.2008.0001415,000ARCBAS031654
BP2115:14:032042,0002050,0002050,0002050,0002050,000+0,39 %8.200.000400.0002050,000XS0584493349
BPLD16:49:341450,0001460,0001465,0001449,5501465,000+1,03 %2.955.345202.5241459,257XS0234084738
BPLDD16:49:3483,75083,50083,60083,50083,600-0,18 %166.237198.95983,553XS0234084738
BPMD16:22:411447,0001500,0001500,0001460,0001460,000+0,90 %87.5625.9701466,700XS0234086196
CO2613:05:581870,0001865,0001870,0001865,0001870,0000,00 %738.96539.6001866,073ARPCDB320099
CO26D15:41:27107,500107,700108,000107,500107,600+0,09 %173.652161.268107,679ARPCDB320099
CUAP16:55:38531,000530,000530,000525,000525,000-1,13 %2.471.753469.609526,343ARARGE03E139
DIA017:01:582795,0002796,0002850,0002796,0002801,000+0,21 %5.626.787199.7722816,604ARARGE03G688
DIA0D16:32:25161,500162,000163,000161,000162,750+0,77 %267.800165.143162,163ARARGE03G688
DICA16:56:402933,5002939,5002985,0002935,0002975,000+1,41 %44.952.5321.513.9082969,304ARARGE03E113
DICAC12:45:59169,000169,500169,500169,500169,500+0,30 %2.4981.474169,471ARARGE03E113
DICAD17:02:01168,800168,800170,500168,800170,000+0,71 %3.963.5612.335.722169,693ARARGE03E113
DICP16:07:46752,000751,000751,900750,000751,900-0,01 %253.02933.698750,873ARARGE03E121
DICY16:44:512950,0002950,0002990,0002950,0002990,000+1,36 %23.298.200781.0422982,964US040114GL81
DICYC12:24:03169,700170,000170,000170,000170,000+0,18 %69.38640.815170,001US040114GL81
DICYD16:26:31169,751169,800171,000169,800170,750+0,59 %250.721147.423170,069US040114GL81
DIP014:13:00725,000730,000730,000730,000730,000+0,69 %9.8621.351729,978ARARGE03G696
DIY015:59:102860,0002865,0002910,0002865,0002885,000+0,87 %910.93831.6552877,707XS0501194756
I16Y811:10:02891,000891,000891,000891,000891,0000,00 %390.640438.42989,100-
I17E817:01:55974,665973,760979,077973,760974,200-0,05 %2.214.7702.268.19097,645-
I18L815:54:46851,863859,475859,475855,500859,050+0,84 %2.326.4832.715.88885,662-
I20D717:01:57995,700998,140998,300996,500998,001+0,23 %109.503.990109.733.60099,791-
I20DD16:51:5556,91556,94856,94856,94856,948+0,06 %5.29693.0005,695-
I21F816:48:27948,000952,344952,344950,088952,000+0,42 %883.436929.46095,048-
I21J815:53:02869,847875,331877,668875,331877,668+0,90 %1.702.9961.944.35987,587-
I21M816:44:43928,600933,000933,520933,000933,520+0,53 %60.18664.50093,312-
L2DG815:01:221680,0001708,3501708,3501708,3501708,350+1,69 %854.17550.0001708,350ARARGE5204G0
L2DS815:24:551700,0001695,7001710,0001695,7001710,000+0,59 %853.20150.2001699,604ARARGE5204Z0
L2G8D14:32:4897,50098,37798,37798,37798,377+0,90 %44.27045.00098,378ARARGE5204G0
LTD8D16:38:4399,88699,94299,94299,94299,942+0,06 %1.954.9301.956.06599,942ARARGE5203V1
LTDA815:02:091680,0001723,0001725,0001723,0001725,000+2,68 %452.10526.2361723,224ARARGE5203Q1
LTDE816:35:511740,0001750,8001750,8001750,8001750,800+0,62 %890.01950.8351750,800ARARGE5203V1
LTDF817:02:171740,0001715,0001730,0001700,0001730,000-0,57 %600.76634.7891726,885ARARGE5204O4
LTDJ815:02:051709,4001719,1501719,1501719,1501719,150+0,57 %495.76828.8381719,148ARARGE5204K2
LTDL815:40:531710,0001720,0001720,0001710,0001710,0000,00 %530.50531.0001711,306ARARGE5204V9
LTDM815:04:171730,0001710,0001710,0001710,0001710,000-1,16 %109.4406.4001710,000ARARGE5204X5
LTDN815:02:571678,0001694,5701694,5701694,5701694,570+0,99 %847.28550.0001694,570ARARGE5204L0
LTDY816:35:451695,9901710,0001735,5401710,0001735,540+2,33 %310.09918.0001722,772ARARGE5204F2
LTF8D13:00:1799,76699,75099,75099,75099,750-0,02 %49.87550.00099,750ARARGE5204O4
LTL8D13:25:5297,86098,39898,39898,39898,398+0,55 %98.20199.80098,398ARARGE5204V9
NDG2111:27:32464,000467,000467,000467,000467,000+0,65 %4.6701.000467,000ARPNEU030113
NF1815:37:1918,25018,00018,20018,00018,100-0,82 %353.3391.947.94418,139ARBNAC030255
PAA015:52:091195,0001210,0001210,0001210,0001210,000+1,26 %102.9958.5121209,998ARARGE03G704
PARA16:55:501232,0001235,0001258,0001235,0001250,000+1,46 %3.552.332285.0101246,389ARARGE03E097
PARAD16:09:0671,45071,25071,50071,25071,500+0,07 %471.291659.79971,429ARARGE03E097
PARP16:42:09331,000331,000332,000330,000332,000+0,30 %1.426.602431.695330,465ARARGE03E105
PARY16:54:251260,5001260,0001285,0001260,0001281,000+1,63 %21.194.2381.654.7761280,792US040114GK09
PARYD16:54:3473,00073,25073,25073,25073,250+0,34 %100.440137.12073,250US040114GK09
PAY014:35:221190,0001210,0001210,0001210,0001210,000+1,68 %121.00010.0001210,000XS0501195647
PBF2315:28:461863,0001870,0001880,0001870,0001880,000+0,91 %150.0008.0001875,000XS1566193295
PBY2215:25:47102,000102,750102,750102,750102,750+0,74 %18.49518.000102,750ARPBUE3204J9
PMD1815:53:03397,563399,000400,000399,000400,000+0,61 %576.693144.429399,292ARPMZA030188
PMJ2116:50:34100,800100,800100,800100,800100,8000,00 %184.464183.000100,800ARPMZA3200P8
PMO1812:02:15404,650405,000405,000405,000405,000+0,09 %10.3282.550405,020ARPMZA030170
PR1316:51:14389,500390,000391,000376,000391,000+0,39 %1.048.190270.941386,870ARARGE03B291
PR1516:15:42170,600170,600171,000170,350170,950+0,21 %15.364.3408.997.731170,758ARARGE03G621
PUM2116:55:211485,0001490,0001490,0001485,0001490,000+0,34 %1.389.58293.2781489,721ARPCHU320019
PUO1915:54:58865,000863,000870,000863,000870,000+0,58 %2.030.258234.495865,800ARPCHU030253
TC2116:04:10125,600125,250126,400125,250126,100+0,40 %1.362.7371.083.229125,803ARARGE320283
TJ2016:37:17111,150111,150111,200110,950111,1500,00 %2.153.9951.938.004111,145ARARGE3204M0
TM1811:25:08105,300105,200105,200105,200105,200-0,09 %3.2613.100105,194ARARGE3202F8
TS1815:41:03102,150102,200102,300102,200102,300+0,15 %2.379.4982.326.062102,297ARARGE4502G8
TVPA16:44:45174,000173,000173,000172,000173,000-0,57 %3.154.2411.825.775172,762ARARGE03E154
TVPAD15:07:5410,2509,9009,9009,9009,900-3,41 %14.850150.0009,900ARARGE03E154
TVPE16:00:53220,000220,000220,000220,000220,0000,00 %110.00050.000220,000XS0209139244
TVPP16:13:5010,55010,50010,65010,50010,560+0,09 %8.445.89479.679.95010,600ARARGE03E147
TVPY17:01:58181,000183,000185,000181,000183,000+1,10 %7.270.9913.953.356183,920US040114GM64
TVPYD12:44:2810,60010,50010,50010,50010,500-0,94 %3.15030.00010,500US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E214:26:541857,7001.879,00+1,15 %3.514.660188.0001869,500US040114HK99
A2E2C15:14:59107,140107,77+0,59 %495.737460.000107,769US040114HK99
A2E715:14:541945,3601.975,00+1,52 %125.921.2906.388.0001971,216US040114HL72
AA1914:08:181825,7831.834,00+0,45 %109.960.0006.000.0001832,667US040114HB90
AA2111:40:441890,2901.904,81+0,77 %5.714.430300.0001904,810US040114GW47
AA21D12:40:29109,200108,75-0,41 %667.725614.000108,750US040114GW47
AA25D12:53:02106,950107,56+0,57 %1.312.4881.220.238107,560ARARGE320408
AA3714:46:371947,8051.984,60+1,89 %2.015.367101.5401984,801ARARGE320416
AA37D15:07:56113,600112,30-1,14 %232.335205.606113,000ARARGE320416
AA46C13:13:37113,010114,09+0,95 %456.344400.000114,086US040114GY03
AO2016:48:521936,5771.979,00+2,19 %14.196.275720.0001971,705ARARGE3200U1
AY2416:49:522014,4612.050,00+1,76 %721.605.09235.528.1802031,078ARARGE03H413
AY24C16:56:26116,250116,60+0,30 %23.094.62919.831.540116,454ARARGE03H413
AY24D16:28:51116,321115,65-0,58 %7.879.1996.773.292116,328ARARGE03H413
BCIHC16:42:265,7975,79-0,07 %5.436.96094.000.0005,784ARBCIU3200E7
BCIUH16:44:29100,360100,90+0,54 %141.462.260140.000.000101,045ARBCIU3200E7
CO2614:11:301865,0001.864,00-0,05 %1.153.91962.2001855,175ARPCDB320099
CO26D14:13:09107,373107,60+0,21 %60.10556.000107,330ARPCDB320099
DIA016:49:152790,0002.825,23+1,26 %13.999.294498.2522809,681ARARGE03G688
DIA0D16:11:36163,116163,00-0,07 %121.53374.560163,000ARARGE03G688
DICA16:51:052932,1502.971,34+1,34 %388.009.12813.221.6202934,656ARARGE03E113
DICAC16:50:45169,000169,82+0,48 %1.679.606989.080169,815ARARGE03E113
DICAD16:10:50170,268169,70-0,33 %320.908189.200169,613ARARGE03E113
DICP14:03:21750,045745,26-0,64 %49.848.6166.688.800745,255ARARGE03E121
DICY16:55:082935,0002.975,00+1,36 %204.850.4516.884.6002975,488US040114GL81
DICYD16:03:58170,600170,25-0,21 %147.14686.000171,100US040114GL81
ERF2516:38:361929,5001.922,00-0,39 %5.729.955300.0001909,985USP37341AA50
I15G816:16:30839,000847,83+1,05 %30.016.19135.400.00084,792-
I16Y816:31:11873,150890,90+2,03 %21.381.50424.000.00089,090-
I17E815:00:08974,451976,72+0,23 %47.996.02149.140.00097,672-
I20D716:28:17995,856998,29+0,24 %48.452.89748.538.00099,825-
LTD8C15:03:4299,23199,74+0,51 %296.645297.41899,740ARARGE5203V1
PBF2316:19:431854,0001.904,80+2,74 %800.01442.0001904,795XS1566193295
PBJ9D12:47:02104,250102,02-2,14 %644.766632.000102,020XS1433314231
PBM2416:54:482044,8002.100,45+2,72 %93.680.0704.460.0002100,450XS1380274735
PBY2216:42:47101,731101,50-0,23 %16.849.00016.600.000101,500ARPBUE3204J9
PF23D14:52:17107,100109,47+2,21 %45.97842.000109,471XS1566193295
PMJ2114:48:07107,100100,45-6,21 %5.022.5005.000.000100,450ARPMZA3200P8
PR1514:00:12169,710169,65-0,04 %42.318.71624.945.160169,647ARARGE03G621
PY24D14:26:38114,315112,35-1,72 %338.400300.000112,800USP6480JAG24
SA24D15:43:102019,0002.057,00+1,88 %41.140.0002.000.0002057,000USP8388TAB00
TJ2015:03:31111,250111,15-0,09 %111.150.000100.000.000111,150ARARGE3204M0
TVPY15:58:58185,645181,68-2,14 %109.005.60060.000.000181,676US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome