Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: ABIERTO
 
 
HORA BUENOS AIRES: 12:09 - SU HORA: 12:09
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2S6-100,400-----49.99949.504101,000ARARGE3200E5
AA1711:38:021576,0001581,0001588,0001580,0001587,000+0,70 %5.589.389352.7201584,653ARARGE03F441
AA17C-104,300-----2.2402.154103,993ARARGE03F441
AA17D11:35:53104,400104,400104,400104,250104,250-0,14 %47.42245.467104,300ARARGE03F441
AD1611:32:061160,0001140,0001140,0001140,0001140,000-1,72 %257.21422.5531140,487ARARGE320150
AF1711:34:041470,0001468,0001470,0001468,0001470,0000,00 %151.66110.3231469,156ARARGE3200O4
AJ1711:27:501450,0001450,0001450,0001450,0001450,0000,00 %10.1507001450,000ARARGE3200S5
AL16-108,950-----1.000918108,933ARAGE3200K2
AM1711:31:57102,500102,500102,800102,450102,800+0,29 %141.227137.617102,623ARARGE03H421
AM18-1436,000-----128.1258.9161437,023ARARGE320093
AN1811:37:001680,0001690,0001690,0001690,0001690,000+0,60 %556.85532.9501690,000ARARGE03H132
AO16-1492,000-----22.3751.5001491,667ARARGE320069
AO1711:29:18109,850115,000115,000111,000111,000+1,05 %122.118108.909112,129ARARGE3200T3
AO2011:38:521750,0001805,0001805,0001765,0001765,000+0,86 %405.05922.6151791,108ARARGE3200U1
AO20D11:38:48115,500116,000116,000116,000116,000+0,43 %4.0773.515115,989ARARGE3200U1
AS1611:30:11101,250101,000101,000101,000101,000-0,25 %23.38123.150100,998ARARGE03H553
AS17-1435,000-----1411400,000ARARGE3200R7
AY2411:37:541775,0001785,0001794,0001785,0001788,000+0,73 %9.804.783548.5671787,345ARARGE03H413
AY24D11:38:07117,000117,000117,600117,000117,600+0,51 %49.91642.451117,585ARARGE03H413
BADER11:10:521515,0001520,0001520,0001520,0001520,000+0,33 %197.60013.0001520,000ARARGE03H363
BDED11:14:01320,000320,000320,000320,000320,0000,00 %10.1603.175320,000XS0234087590
BDEDD-21,000-----7334321,283XS0234087590
CO1711:31:20295,000291,500291,500290,000290,000-1,69 %58.03020.000290,150ARPCDB030219
CUAP11:36:58495,000495,000500,000495,000500,000+1,01 %662.360132.800498,765ARARGE03E139
DICA11:38:372394,0002415,0002422,0002415,0002421,000+1,13 %7.507.368310.1232420,771ARARGE03E113
DICAD11:38:36158,900159,000161,000159,000160,500+1,01 %101.36063.192160,400ARARGE03E113
DICP11:32:48630,000630,000630,000630,000630,0000,00 %668.203106.064630,000ARARGE03E121
DICY11:34:502390,0002425,0002425,0002421,0002425,000+1,46 %496.26520.4702424,353US040114GL81
GJ1711:30:541582,0001590,0001590,0001590,0001590,000+0,51 %240.66215.1361589,997XS0501195480
NDG2111:27:09965,000970,000970,000970,000970,000+0,52 %37.8303.900970,000ARPNEU030113
PARA-1065,000-----74.9456.8951086,947ARARGE03E097
PARP-292,000-----9.9973.412292,995ARARGE03E105
PARY-1038,000-----58.1975.5561047,462US040114GK09
PAY011:07:261003,0001010,0001010,0001010,0001010,000+0,70 %195.99019.4051009,997XS0501195647
PMD1811:35:58830,000835,000835,000835,000835,000+0,60 %10.0201.200835,000ARPMZA030188
PR1311:22:32391,000373,000374,000373,000374,000-4,35 %306.61082.000373,915ARARGE03B291
PUM2111:34:521350,0001395,0001395,0001395,0001395,000+3,33 %12.1368701394,943ARPCHU320019
TVPA11:30:51159,000158,000158,000158,000158,000-0,63 %7.9005.000158,000ARARGE03E154
TVPP-10,800-----1.19911.11110,791ARARGE03E147
TVPY11:38:54163,000164,000164,000164,000164,000+0,61 %16.40010.000164,000US040114GM64
TVY011:36:43158,000158,000158,000158,000158,0000,00 %37.68323.850158,000XS0501197262

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AY2411:05:201739,0001.760,00+1,21 %11.323.594643.3861760,000ARARGE03H413
DIA011:29:182292,0002.340,00+2,09 %1.006.20043.0002340,000ARARGE03G688

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome