Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 08:27 - SU HORA: 08:27
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E216:51:312005,0002010,0002040,0002002,0002025,000+1,00 %8.168.592404.0002021,929US040114HK99
A2E2C13:12:12102,000102,700102,700102,700102,700+0,69 %69.83668.000102,700US040114HK99
A2E2D16:51:29102,300102,500102,900102,000102,3000,00 %300.336293.000102,504US040114HK99
A2E716:38:392035,0002035,0002050,0002025,0002042,000+0,34 %8.231.340403.0002042,516US040114HL72
A2E7C13:43:21103,250103,500103,500103,500103,500+0,24 %3.1053.000103,500US040114HL72
A2E7D16:41:20103,100103,500103,550102,750103,450+0,34 %356.384345.000103,300US040114HL72
A2E816:40:491890,0001900,0001900,0001900,0001900,000+0,53 %1.463.00077.0001900,000US040114HQ69
AA2516:38:592037,0002022,0002040,0002022,0002035,000-0,10 %818.22340.2562032,549ARARGE320408
AA25D17:02:06103,000102,750103,000102,750103,0000,00 %428.569416.236102,963ARARGE320408
AA3716:39:142080,0002100,0002150,0002090,0002105,000+1,20 %16.355.863779.8962097,185ARARGE320416
AA37D16:51:12105,500107,000107,900106,000106,700+1,14 %351.204330.092106,396ARARGE320416
AA4612:37:182040,0002040,0002040,0002040,0002040,0000,00 %6.120.000300.0002040,000US040114GY03
AA46D16:46:31103,000103,750104,000103,750104,000+0,97 %467.625450.000103,917US040114GY03
AC1717:02:451875,0001915,0001915,0001884,0001895,000+1,07 %20.205.3011.066.0001895,432USP04808AN44
AC17D17:03:0795,20096,50096,75095,50095,800+0,63 %897.646936.00095,902USP04808AN44
AE4811:00:431850,0001900,0001900,0001900,0001900,000+2,70 %76.0004.0001900,000US040114HR43
AF1915:38:32101,050102,000102,000101,500101,600+0,54 %5.467.7545.381.709101,599ARARGE3205M7
AM1816:08:241985,0001990,0001990,0001955,0001975,000-0,50 %3.116.951158.0201972,504ARARGE320093
AM2015:12:42109,000107,000108,500107,000108,500-0,46 %337.302311.159108,402ARARGE3201B9
AMX913:52:11106,500107,500107,500107,500107,500+0,94 %374.638348.500107,500ARARGE03H348
AN1816:56:042125,0002130,0002145,0002110,0002110,000-0,71 %5.545.009260.5682128,047ARARGE03H132
AN18D16:36:49107,000107,000108,000107,000107,500+0,47 %316.541294.714107,406ARARGE03H132
AO2017:02:512180,0002185,0002195,0002180,0002193,500+0,62 %49.973.5882.281.4222190,458ARARGE3200U1
AO20C16:51:50110,500111,000111,000110,800110,850+0,32 %33.54830.254110,888ARARGE3200U1
AO20D17:02:37110,500110,600110,900110,600110,750+0,23 %4.136.3543.734.538110,760ARARGE3200U1
AY2417:02:152265,0002260,0002280,0002260,0002275,000+0,44 %668.927.65929.421.0502273,636ARARGE03H413
AY24C16:54:00114,660115,000115,150114,750114,750+0,08 %11.775.26310.242.210114,968ARARGE03H413
AY24D16:55:53114,660115,000115,200114,750114,750+0,08 %12.449.84810.825.920115,000ARARGE03H413
BDC1916:37:201120,000980,000980,000980,000980,000-12,50 %9.8001.000980,000ARCBAS031639
BDC2016:47:381280,0001280,0001280,0001280,0001280,0000,00 %25.6002.0001280,000ARCBAS031654
BPLD17:02:161542,0001545,0001558,0001545,0001558,000+1,04 %3.128.940201.8001550,515XS0234084738
BPLDD15:35:0377,00079,00079,00079,00079,000+2,60 %1.5802.00079,000XS0234084738
BPMD12:17:191710,0001710,0001717,0001710,0001717,000+0,41 %32.8541.9151715,614XS0234086196
CEDI12:48:271770,0001770,0001770,0001770,0001770,0000,00 %354.00020.0001770,000-
CO2616:08:052084,0002084,0002084,0002080,0002083,000-0,05 %676.33832.5022080,912ARPCDB320099
CO26D15:17:00105,500105,000105,000104,950104,950-0,52 %60.15757.302104,982ARPCDB320099
DIA017:02:312951,0002970,0002990,0002969,0002990,000+1,32 %1.570.01852.6522981,877ARARGE03G688
DIA0D16:52:07149,500151,000152,750150,800151,000+1,00 %23.00915.236151,017ARARGE03G688
DICA17:02:553061,0003080,0003110,0003065,0003107,800+1,53 %163.308.8285.292.8133085,483ARARGE03E113
DICAC16:40:42155,000155,900157,000155,900157,000+1,29 %87.18255.562156,909ARARGE03E113
DICAD17:03:09154,900155,000157,000155,000156,900+1,29 %4.388.4822.799.986156,732ARARGE03E113
DICP16:37:15838,650836,000839,000836,000837,500-0,14 %25.806.7553.079.560838,002ARARGE03E121
DICY16:43:253057,0003063,0003110,0003063,0003109,000+1,70 %16.673.242536.8153105,957US040114GL81
DICYC15:29:47153,000157,000157,000157,000157,000+2,61 %1.507960156,979US040114GL81
DICYD17:02:41155,400155,750157,000155,750157,000+1,03 %524.131334.674156,609US040114GL81
I16Y812:25:48939,148939,813939,813939,813939,813+0,07 %120.000127.68593,981-
I18A815:13:30959,081958,823958,823958,823958,823-0,03 %19.99920.85895,882-
I21F817:02:19998,522998,500999,000998,500998,521-0,00 %15.980.75315.999.45099,883-
I21M816:56:47978,300980,000980,000978,000979,500+0,12 %10.542.77010.770.91097,882-
L2DL816:44:171890,0001947,0001947,0001947,0001947,000+3,02 %4.8092471946,964ARARGE5205E2
LTDL816:42:401935,0001935,0001935,0001935,0001935,0000,00 %96.7505.0001935,000ARARGE5204V9
LTG8D15:43:2898,74098,68098,68098,68098,680-0,06 %65.10765.97898,680ARARGE5204D7
LTY8D16:52:4999,20099,10099,10099,10099,100-0,10 %95196099,063ARARGE5204F2
NDG2115:54:54400,100395,600395,600395,600395,600-1,12 %19.7805.000395,600ARPNEU030113
PAA017:03:091300,0001305,0001305,0001305,0001305,000+0,38 %57.2374.3861304,993ARARGE03G704
PARA16:51:571332,0001335,0001355,0001332,0001350,000+1,35 %3.188.844236.0141351,125ARARGE03E097
PARAD16:43:1367,75068,20068,70067,50068,200+0,66 %202.119295.39968,422ARARGE03E097
PARP16:55:08392,100393,000393,800393,000393,000+0,23 %21.531.2735.470.348393,600ARARGE03E105
PARY16:41:541340,0001350,0001360,0001336,0001360,000+1,49 %557.82841.1411355,893US040114GK09
PARYD16:01:0667,90068,00069,00068,00069,000+1,62 %3.6125.25268,774US040114GK09
PAY016:53:301320,0001320,0001320,0001318,0001319,000-0,08 %46.2493.5061319,139XS0501195647
PB24D13:09:01119,785117,180117,180117,180117,180-2,17 %175.770150.000117,180XS1380274735
PBF2313:50:592015,0002015,0002015,0002015,0002015,0000,00 %1.531.40076.0002015,000XS1566193295
PBM2415:53:302280,0002300,0002300,0002300,0002300,000+0,88 %6.900.000300.0002300,000XS1380274735
PMO1812:30:14347,000345,000345,000345,000345,000-0,58 %34.50010.000345,000ARPMZA030170
PR1316:51:54408,000408,000410,000408,000410,000+0,49 %631.192154.174409,402ARARGE03B291
PR1516:26:30172,700172,000173,750172,000173,750+0,61 %6.775.4233.918.575172,905ARARGE03G621
PUM2115:04:381510,0001510,0001520,0001510,0001520,000+0,66 %414.49727.4341510,888ARPCHU320019
PUO1916:50:04835,000837,000843,000830,000842,000+0,84 %848.029101.144838,437ARPCHU030253
RIF2512:08:552222,0002225,0002225,0002225,0002225,000+0,14 %3.337.500150.0002225,000USP6S52BAA07
TC2013:22:34129,000129,000129,000129,000129,0000,00 %29.67323.002129,002ARARGE4502L8
TC2116:53:53133,500133,000133,250132,800133,100-0,30 %3.014.8672.266.392133,025ARARGE320283
TJ2016:56:24114,400114,400114,750114,400114,750+0,31 %1.030.072897.821114,730ARARGE3204M0
TO2612:15:31106,745108,000108,000108,000108,000+1,18 %17.90016.574108,001ARARGE4502K0
TVPA16:35:51174,000174,000175,000169,000175,000+0,57 %2.411.9721.380.681174,694ARARGE03E154
TVPAD12:33:228,7508,5008,5008,5008,500-2,86 %4.25050.0008,500ARARGE03E154
TVPE11:42:36220,000220,000220,000220,000220,0000,00 %46.20021.000220,000XS0209139244
TVPP14:45:518,7508,7508,8008,7008,7500,00 %280.1893.200.0008,756ARARGE03E147
TVPY16:33:47179,000179,000185,000179,000179,500+0,28 %5.513.3133.070.993179,529US040114GM64

Plazo 48 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E2D15:10:10102,762102,15-0,60 %1.064.3231.044.000101,947US040114HK99
A2E7D15:37:52100,200103,00+2,79 %875.799852.000102,793US040114HL72
AA19D15:16:39104,000105,30+1,25 %1.344.6151.275.000105,460US040114HB90
AA2111:22:442140,0002.144,95+0,23 %79.020.0693.684.0002144,953US040114GW47
AA22C17:02:065,5375,57+0,51 %2.671.20048.000.0005,565ARARGE3203R1
AA26D16:37:51114,118111,04-2,70 %986.102888.000111,048US040114GX20
AA3714:30:002136,2652.109,58-1,25 %2.629.641124.6402109,789ARARGE320416
AA4613:00:512047,4002.090,00+2,08 %21.736.0001.040.0002090,000US040114GY03
AC1716:42:521870,0001.887,45+0,93 %40.565.0902.152.0001884,995USP04808AN44
AC17C16:21:4696,14196,50+0,37 %482.500500.00096,500USP04808AN44
AF1916:25:12101,050101,65+0,59 %72.108.00071.000.000101,561ARARGE3205M7
AF19C16:16:57-5,160,00 %2.011.23039.000.0005,157ARARGE3205M7
AO2015:40:482170,2502.193,50+1,07 %42.604.1551.942.2202193,580ARARGE3200U1
AO20D16:28:11110,350109,96-0,35 %8.830.9247.974.228110,743ARARGE3200U1
AY2416:53:592264,7362.286,00+0,94 %595.514.75526.184.8902274,269ARARGE03H413
AY24C16:46:31114,286114,85+0,49 %8.693.7947.560.520114,989ARARGE03H413
AY24D16:28:11115,039115,02-0,02 %8.028.3956.975.002115,102ARARGE03H413
BCIUA16:20:32101,850105,95+4,03 %63.570.00060.000.000105,950ARBCIU320097
BP2116:11:052187,0002.197,10+0,46 %77.400.4963.532.0002191,407XS0584493349
BP2812:56:382299,0002.328,00+1,26 %9.312.000400.0002328,000XS0290125391
CCO2616:45:23104,680104,50-0,17 %410.062394.000104,077ARPCDB320099
DICA16:44:523058,0003.109,38+1,68 %255.358.2188.325.8923067,037ARARGE03E113
DICAC13:23:32154,467157,50+1,96 %299.899190.412157,500ARARGE03E113
DICAD16:14:37156,284158,19+1,22 %1.817.0441.161.640156,421ARARGE03E113
DICY16:29:523063,0603.118,00+1,79 %12.472.000400.0003118,000US040114GL81
DICYD11:37:43159,000154,10-3,08 %191.116123.400154,875US040114GL81
I16Y815:13:42925,813941,26+1,67 %705.951.750750.000.00094,127-
I19S816:32:35851,005870,21+2,26 %522.127.200600.000.00087,021-
I21FC14:35:3449,99550,59+1,20 %40.473800.0005,059-
I21M816:56:50976,085979,30+0,33 %686.827.239701.384.30097,925-
NDG2113:32:51503,000395,08-21,46 %5.934.9151.502.510395,000ARPNEU030113
PARY13:38:431355,5541.333,00-1,66 %14.009.7771.050.9961333,000US040114GK09
PB24D13:31:54113,902117,66+3,30 %352.980300.000117,660XS1380274735
PBM2416:20:012316,8752.299,64-0,74 %6.888.567300.0002296,189XS1380274735
PF23C13:58:03108,050101,47-6,09 %99.98998.000102,030XS1566193295
PU23D12:44:51104,985101,55-3,27 %50.51950.000101,038USP25619AA84
RI25C16:54:57114,000110,71-2,89 %443.960400.000110,990USP6S52BAA07
RN2013:26:54104,663104,58-0,08 %156.870.000150.000.000104,580ARPRNG3200L9
TC2115:54:57133,000132,63-0,28 %485.784.641366.200.000132,656ARARGE320283
TM18C16:45:015,6275,58-0,85 %22.316.000400.000.0005,579ARARGE3202F8
TO2116:26:47112,070111,10-0,87 %2.561.7082.305.768111,100ARARGE3202H4

Plazo 48 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome