Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 04:49 - SU HORA: 04:49
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E216:45:242480,0002478,0002478,0002430,0002450,000-1,21 %21.393.640877.0002439,412US040114HK99
A2E2D15:54:37100,750101,100101,100100,000100,450-0,30 %120.372120.000100,310US040114HK99
A2E313:52:382310,0002310,0002310,0002310,0002310,0000,00 %46.2002.0002310,000US040114HP86
A2E716:47:202452,0002470,0002470,0002420,0002450,000-0,08 %16.944.260697.0002431,027US040114HL72
A2E7C14:11:1298,000100,150100,15099,50099,500+1,53 %28.03628.000100,129US040114HL72
A2E7D16:47:4299,500100,500100,50099,50199,899+0,40 %378.536379.00099,878US040114HL72
A2E815:34:182280,0002250,0002280,0002250,0002280,0000,00 %1.070.40047.0002277,447US040114HQ69
A2E8C12:30:3995,80095,00095,00095,00095,000-0,84 %9501.00095,000US040114HQ69
A2E8D15:46:2994,00094,00094,00093,00093,000-1,06 %3.7304.00093,250US040114HQ69
A2M215:26:52103,000103,000106,000103,000103,250+0,24 %152.602147.478103,474ARARGE3205N5
AA2112:27:412525,0002488,0002488,0002488,0002488,000-1,47 %6.220.000250.0002488,000US040114GW47
AA21D12:52:43102,673102,600102,600102,500102,500-0,17 %512.750500.000102,550US040114GW47
AA2516:36:272375,0002385,0002385,0002365,0002370,000-0,21 %4.067.577171.4452372,526ARARGE320408
AA25D16:24:4696,50098,00098,00097,00097,000+0,52 %102.308105.23097,223ARARGE320408
AA3716:45:262435,0002410,0002455,0002410,0002438,000+0,12 %18.044.793738.8672442,225ARARGE320416
AA37D16:46:5299,500100,000101,50099,50099,900+0,40 %2.092.6072.086.978100,270ARARGE320416
AC1716:31:592218,0002218,0002295,0002200,0002295,000+3,47 %13.065.277591.0002210,707USP04808AN44
AC17D16:40:4190,40091,00091,00090,45090,600+0,22 %566.215624.00090,740USP04808AN44
AF1915:53:42107,250107,100107,100107,000107,000-0,23 %535.020500.000107,004ARARGE3205M7
AM2013:55:37103,000104,000104,000104,000104,000+0,97 %32.70131.443104,001ARARGE3201B9
AMX913:14:56103,750104,500104,500103,000103,300-0,43 %1.845.3231.785.164103,370ARARGE03H348
AN1816:41:502650,0002649,9502649,9502620,0002643,000-0,26 %11.165.274424.4212630,707ARARGE03H132
AN18D16:09:07108,000108,100108,250107,500107,500-0,46 %235.404217.824108,071ARARGE03H132
AO2017:02:142650,0002645,0002645,0002610,0002641,000-0,34 %141.837.1915.386.9062632,999ARARGE3200U1
AO20C16:00:49108,000108,500108,500108,000108,050+0,05 %575.602532.878108,018ARARGE3200U1
AO20D17:02:15107,950108,250108,500107,850108,000+0,05 %7.956.8337.349.708108,261ARARGE3200U1
AY2417:01:532673,0002645,0002671,7002635,0002669,000-0,15 %630.100.10223.692.6502659,475ARARGE03H413
AY24C17:02:12109,200109,200109,500108,900109,000-0,18 %4.842.1074.432.650109,237ARARGE03H413
AY24D17:01:53108,950109,250109,550108,900109,000+0,05 %17.513.32316.041.890109,172ARARGE03H413
BD2C912:29:131540,0001545,0001545,0001545,0001545,000+0,32 %15.4501.0001545,000ARCBAS031647
BDC1916:33:32840,000830,000845,000830,000845,000+0,60 %1.322.800158.000837,215ARCBAS031639
BDC2016:01:291609,0001609,0001609,0001605,0001608,000-0,06 %562.81035.0001608,029ARCBAS031654
BPLD16:50:021800,0001750,5001765,0001750,5001760,000-2,22 %309.25217.6281754,323XS0234084738
BPLDD16:50:0272,95072,00072,00071,80072,000-1,30 %57.01979.24871,950XS0234084738
BPLE14:52:162055,6262065,0002065,0002065,0002065,000+0,46 %5.5962712064,945XS0234082872
BPMD16:11:491620,0001660,0001680,0001660,0001680,000+3,70 %26.7861.6101663,727XS0234086196
CO2615:55:062410,0002410,0002420,0002390,0002420,000+0,41 %2.316.66896.5402399,698ARPCDB320099
CO26D16:27:2298,00099,00099,00098,00098,500+0,51 %46.98247.60898,685ARPCDB320099
DIA016:26:383560,0003540,0003560,0003526,0003545,000-0,42 %2.765.71878.1013541,207ARARGE03G688
DIA0D16:55:07145,000146,000146,000144,750145,0000,00 %129.48788.851145,735ARARGE03G688
DICA17:01:533663,0003694,0003694,0003630,0003672,000+0,25 %56.960.1031.556.8803658,606ARARGE03E113
DICAC14:44:41149,350150,000150,000150,000150,000+0,44 %6.0004.000150,000ARARGE03E113
DICAD17:02:00149,000150,000150,700149,700150,250+0,84 %3.085.7752.057.859149,951ARARGE03E113
DICP16:29:13809,000815,000815,000805,000812,000+0,37 %559.44469.130809,264ARARGE03E121
DICY16:54:243670,0003672,0003676,0003652,5903675,000+0,14 %146.343.8823.996.2673662,015US040114GL81
DICYD16:51:32149,500149,750151,700149,600150,500+0,67 %758.780505.456150,118US040114GL81
I15G816:22:51920,000915,000921,336915,000916,970-0,33 %284.339310.00091,722-
I17O812:26:15866,916868,800870,000868,800870,000+0,36 %224.800258.69286,899-
I18L816:38:30941,500947,658947,658942,400942,439+0,10 %11.427.18112.120.67094,278-
I19S816:34:43889,593884,500894,959884,500891,500+0,21 %2.652.0842.984.00088,877-
I21J817:02:25969,399969,399971,367969,399970,180+0,08 %34.161.45235.218.45096,999-
I21JC13:03:27-39,70039,70039,70039,7000,00 %397.00010.000.0003,970-
L2F9D13:51:0997,07796,28696,28696,28696,286-0,81 %962.8601.000.00096,286ARARGE5205Q6
L2J8D15:22:3099,40099,76099,76099,76099,760+0,36 %42.28542.38799,759ARARGE5204P1
LTDS817:02:272400,0002395,0002400,0002395,0002400,0000,00 %373.77815.6002396,013ARARGE5204Y3
LTJ8D13:39:0399,65099,80099,80099,80099,800+0,15 %9981.00099,800ARARGE5204K2
LTL8D14:54:1599,20099,23099,23099,23099,230+0,03 %27.78428.00099,229ARARGE5204V9
LTN8D16:02:3697,94097,45097,45097,45097,450-0,50 %27.99928.73297,449ARARGE5204L0
NDG2116:06:03320,000320,000330,000315,000315,000-1,56 %56.95018.000316,389ARPNEU030113
NO2015:28:13271,000271,000271,000271,000271,0000,00 %3.9301.450271,035ARARGE03F227
PAA015:26:321500,7001510,0001512,0001510,0001510,000+0,62 %442.80629.3131510,613ARARGE03G704
PAA0D14:20:5261,50062,00062,00062,00062,000+0,81 %5.5068.88062,005ARARGE03G704
PARA17:02:221545,0001535,0001535,0001525,0001528,000-1,10 %5.765.862376.8501530,015ARARGE03E097
PARAD14:58:5663,00063,35063,35062,70062,700-0,48 %10.27516.34262,875ARARGE03E097
PARY16:42:171560,0001520,0001560,0001520,0001555,000-0,32 %10.956.493708.6981546,003US040114GK09
PARYD16:03:0363,65063,65064,30063,40063,500-0,24 %300.099472.77763,476US040114GK09
PAY014:51:061525,0001525,0001525,0001500,0001500,000-1,64 %21.1231.3961513,109XS0501195647
PAY0D15:35:1063,50060,00060,00060,00060,000-5,51 %31.77852.96459,999XS0501195647
PBA2516:20:2995,75095,75095,75095,75095,7500,00 %225.013235.00095,750ARPBUE3205N8
PBF2313:37:462420,0002390,0002390,0002390,0002390,000-1,24 %501.90021.0002390,000XS1566193295
PBY2216:01:06100,000100,335100,341100,335100,341+0,34 %195.660.450195.000.000100,339ARPBUE3204J9
PF23D15:40:1697,50098,50098,50098,50098,500+1,03 %24.62525.00098,500XS1566193295
PMO1817:01:49280,000285,000289,000285,000289,000+3,21 %358.801125.000287,041ARPMZA030170
PR1316:38:07410,000400,000405,000400,000405,000-1,22 %2.081.129514.013404,879ARARGE03B291
PR1517:01:51161,000161,500168,000161,100162,200+0,75 %20.030.66712.377.400161,833ARARGE03G621
PUM2116:40:121698,0001680,0001690,0001665,0001675,000-1,35 %133.8897.9981674,031ARPCHU320019
PUO1917:01:47895,000895,000895,000880,000880,000-1,68 %1.480.751167.616883,419ARPCHU030253
TC2012:17:36130,500125,000130,500125,000130,5000,00 %204.074160.582127,084ARARGE4502L8
TC2116:49:36136,000137,000137,000136,300136,750+0,55 %3.481.0212.545.351136,760ARARGE320283
TC2313:25:0996,50098,00098,00098,00098,000+1,55 %49.00050.00098,000ARARGE4505O5
TJ2016:49:05109,300110,000110,000109,250109,500+0,18 %3.623.1163.313.849109,333ARARGE3204M0
TO2615:07:3295,25093,50093,50093,50093,500-1,84 %4.9565.30093,509ARARGE4502K0
TVPA16:22:59160,000162,000162,000156,000159,000-0,63 %359.219228.877156,949ARARGE03E154
TVPAD16:22:596,5006,4996,4996,4996,499-0,02 %1.81227.8766,500ARARGE03E154
TVPE15:23:11207,000209,000209,000200,000200,000-3,38 %30.21514.671205,951XS0209139244
TVPP16:55:055,7005,8505,8505,5505,550-2,63 %108.2101.921.2785,632ARARGE03E147
TVPY14:09:03179,000173,000173,000173,000173,000-3,35 %259.500150.000173,000US040114GM64

Plazo 48 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E216:53:142468,0002.455,00-0,53 %122.825.0505.020.0002446,714US040114HK99
A2E716:43:352448,0002.416,25-1,30 %63.040.8752.590.0002434,011US040114HL72
AA21D16:10:3999,905102,84+2,94 %4.457.0864.334.000102,840US040114GW47
AA2213:58:2699,00097,80-1,21 %77.605.09479.350.00097,801ARARGE3203R1
AA2614:57:332435,8002.522,00+3,54 %7.565.250300.0002521,750US040114GX20
AA37D16:49:4199,00099,79+0,79 %599.811600.00099,969ARARGE320416
AC1714:21:502186,5002.215,00+1,30 %3.929.200176.0002232,500USP04808AN44
AC17D15:46:4390,44590,50+0,06 %463.752513.00090,400USP04808AN44
AE48D15:08:2895,95088,82-7,43 %266.430300.00088,810US040114HR43
AO2016:53:532658,0002.642,00-0,60 %290.632.05611.054.9102628,986ARARGE3200U1
AO20C16:31:18108,995108,05-0,87 %272.425251.884108,155ARARGE3200U1
AO20D15:58:28108,000108,20+0,19 %99.28391.400108,625ARARGE3200U1
AY2416:54:212685,7502.670,00-0,59 %409.295.18015.436.5302651,471ARARGE03H413
AY24C16:36:30108,755109,16+0,37 %1.671.3661.531.249109,151ARARGE03H413
AY24D16:56:18110,190109,20-0,90 %9.876.8779.054.782109,079ARARGE03H413
BDC2416:12:04101,10096,65-4,40 %48.325.00050.000.00096,650ARCBAS3201F3
BP21C16:54:46112,593109,74-2,54 %1.985.1031.800.000110,284XS0584493349
BP2816:52:312635,0002.523,00-4,25 %5.093.000200.0002546,500XS0290125391
CO26D16:43:0698,81099,55+0,75 %538.263544.91698,779ARPCDB320099
DICA16:52:563677,6133.682,10+0,12 %183.875.7335.010.0003670,174ARARGE03E113
DICAD16:48:39149,240149,92+0,46 %1.287.475859.295149,829ARARGE03E113
DICP16:52:00811,620812,00+0,05 %48.720.0006.000.000812,000ARARGE03E121
I18L814:29:35937,150942,45+0,57 %8.299.8088.800.00094,316-
I21J816:10:43969,230972,40+0,33 %53.115.53354.758.86096,999-
LTDS814:26:432002,1102.400,00+19,87 %2.400.000100.0002400,000ARARGE5204Y3
LTPO815:48:4499,850100,12+0,27 %146.475.560146.300.000100,120ARARGE5205S2
PARA15:01:161536,7501.529,00-0,50 %2.962.835193.7001529,600ARARGE03E097
PBY2216:14:37100,352100,29-0,06 %221.560.600220.000.000100,709ARPBUE3204J9
PU23D14:47:0595,68593,00-2,81 %56.07060.00093,450USP25619AA84
PUO1915:55:38907,515896,00-1,27 %2.676.000300.000892,000ARPCHU030253
TU27D13:33:1498,251100,94+2,74 %283.889282.000100,670USP91528AA03

Plazo 48 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome