Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 02:43 - SU HORA: 02:43
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:00:161173,5001184,0001184,0001171,0001174,000+0,04 %19.833.8671.691.1121172,830ARARGE03F441
AA17C16:17:5996,10096,00096,00095,70095,750-0,36 %96.308100.56595,767ARARGE03F441
AA17D16:53:2994,50094,00094,50093,60094,5000,00 %462.303490.92394,170ARARGE03F441
AM1815:01:45885,000886,900886,900886,000886,000+0,11 %466.04552.600886,017ARARGE320093
AN1816:54:031340,0001340,0001340,0001340,0001340,0000,00 %14.6491.0911342,713ARARGE03H132
AO1616:39:58902,000930,000940,000898,000898,000-0,44 %6.480.478719.035901,274ARARGE320069
AS1516:20:4942,30042,25042,25042,20042,200-0,24 %591.9121.402.40042,207ARARGE03G506
AY2417:00:021214,0001218,0001222,5001212,0001214,500+0,04 %12.850.0061.057.1901215,487ARARGE03H413
AY24D14:53:2797,50097,30097,30097,00097,000-0,51 %77.19979.43497,186ARARGE03H413
BD2C611:20:43860,000860,000860,000860,000860,0000,00 %34.4004.000860,000ARCBAS031670
BD2C916:50:40760,000760,000792,250760,000792,250+4,24 %17.216.7122.174.000791,937ARCBAS031647
BDC1615:01:28870,000880,000880,000880,000880,000+1,15 %26.4003.000880,000ARCBAS031662
BDC1816:40:27893,000895,000895,000895,000895,000+0,22 %921.850103.000895,000RCBAS031621
BDC1916:05:11880,000880,000880,000880,000880,0000,00 %369.60042.000880,000ARCBAS031639
BDC2015:03:40756,590770,000775,000756,000775,000+2,43 %177.48023.000771,652ARCBAS031654
BDED16:55:27640,000640,000640,000636,000639,000-0,16 %438.34868.519639,747XS0234087590
BP2116:24:361179,9501180,0001180,0001180,0001180,000+0,00 %1.180.000100.0001180,000XS0584493349
BP2816:16:011142,0001154,0001154,0001154,0001154,000+1,05 %1.269.400110.0001154,000XS0290125391
BPMD16:59:20935,000925,000925,000920,000920,000-1,60 %59.0056.400921,953XS0234086196
CEDI17:00:391120,0001120,0001120,0001110,0001110,000-0,89 %2.515.635226.0001113,113-
CO1715:15:13350,000350,000350,000350,000350,0000,00 %21.0006.000350,000ARPCDB030219
CUAP15:05:46165,000166,000166,000166,000166,000+0,61 %2.9881.800166,000ARARGE03E139
DICA16:45:431466,0001470,0001478,0001470,0001470,000+0,27 %2.739.162186.0421472,335ARARGE03E113
DICAD13:16:26118,500118,500118,500118,500118,5000,00 %14.97412.636118,503ARARGE03E113
DICP15:24:59289,000290,000290,000290,000290,000+0,35 %67.28023.200290,000ARARGE03E121
DICY16:39:231560,0001560,0001560,0001525,0001540,000-1,28 %1.224.18179.5201539,463US040114GL81
ERG1615:40:50684,950689,500689,500685,000685,000+0,01 %34.4155.000688,300ARPENR030597
GJ1716:59:271135,0001130,0001130,0001120,0001120,000-1,32 %772.02068.4001128,684XS0501195480
NF18-149,800-----2.2261.494148,996ARBNAC030255
PAA016:06:11605,000610,000610,000610,000610,000+0,83 %48.8008.000610,000ARARGE03G704
PARA16:59:00626,000627,500630,000622,000625,000-0,16 %3.338.744532.521626,970ARARGE03E097
PARP15:26:18110,000109,000110,000109,000110,0000,00 %92.55684.563109,452ARARGE03E105
PBF1516:23:15872,000870,000873,000870,000873,000+0,11 %1.412.460162.000871,889ARPBUE032956
PMD1813:24:39755,000755,000755,000755,000755,0000,00 %19.6302.600755,000ARPMZA030188
PMO1816:53:16751,000753,000755,000753,000754,000+0,40 %204.90127.200753,313ARPMZA030170
PR12-43,050-----9022140,724ARARGE035162
PR1315:19:06250,000249,000250,000249,000250,0000,00 %1.523.266611.303249,184ARARGE03B291
PR1415:30:2398,66098,50098,70098,50098,700+0,04 %289.134293.40398,545ARARGE03G613
PR1515:04:51143,050142,800143,150142,800143,150+0,07 %805.348563.109143,018ARARGE03G621
PUO1915:31:41843,500845,000845,000844,000844,500+0,12 %614.58072.800844,203ARPCHU030253
RO1516:57:381227,0001230,0001230,0001210,0001226,000-0,08 %57.986.4164.739.2811223,528ARARGE03F144
RO15D16:59:5498,85098,40098,40097,20098,000-0,86 %1.733.6971.770.37997,928ARARGE03F144
TVPA16:54:0085,00083,00084,50083,00084,500-0,59 %827.333983.02384,162ARARGE03E154
TVPE16:01:2398,00097,00097,50096,00096,500-1,53 %87.69290.46096,940XS0209139244
TVPP15:51:595,5505,4505,5005,4005,500-0,90 %94.2851.730.2555,449ARARGE03E147
TVPY15:47:5991,00091,00091,00088,00090,950-0,05 %139.035153.12690,798US040114GM64
TVY013:04:2588,00085,00085,00085,00085,000-3,41 %25.50030.00085,000XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:51:221170,0001.173,25+0,28 %16.158.8801.378.0001172,633ARARGE03F441
AM1816:53:55859,500882,50+2,68 %9.855.2501.115.000883,879ARARGE320093
AO1616:43:05905,180901,00-0,46 %14.226.4161.574.900903,322ARARGE320069
AS1515:44:2742,25042,20-0,12 %2.110.0005.000.00042,200ARARGE03G506
AY2416:34:271218,0001.215,65-0,19 %2.988.189245.8101215,650ARARGE03H413
BD2C9-749,000--16.895.3832.137.000790,612ARCBAS031647
BP2116:46:471170,0001.185,00+1,28 %1.185.000100.0001185,000XS0584493349
BP2816:20:011159,0001.165,50+0,56 %1.282.050110.0001165,500XS0290125391
GJ17-1083,100--1.265.343112.4001125,750XS0501195480
PAA015:06:16606,000605,00-0,17 %3.197.998526.853607,000ARARGE03G704
PUO1916:53:28843,850844,50+0,08 %9.551.0001.126.000848,224ARPCHU030253
RO1516:41:221217,2501.205,09-1,00 %61.857.0845.080.4491217,552ARARGE03F144
RO15D12:44:0498,00097,85-0,15 %2.294.1262.343.00097,914ARARGE03F144

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome