Inicio     Contacto     Sitios de Interés     Preguntas Frecuentes     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 01:58 - SU HORA: 01:58
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:59:51881,000881,950884,750879,000881,0000,00 %97.068.49810.991.420883,130ARARGE03F441
AA17C16:48:1891,50091,50091,75091,25091,5000,00 %334.110365.54291,401ARARGE03F441
AA17D16:59:3789,50089,00090,00089,00089,650+0,17 %1.302.2751.453.45689,599ARARGE03F441
AMX916:15:23100,200100,200100,500100,200100,500+0,30 %543.491542.300100,220ARARGE03H348
AN1816:28:091189,0001189,0001189,0001185,0001185,000-0,34 %42.7323.6001187,000ARARGE03H132
AS1515:31:1964,65065,00065,00064,75064,750+0,15 %229.400354.21064,764ARARGE03G506
BARY114:38:40347,500360,000360,000360,000360,000+3,60 %216.00060.000360,000USP6480JAD92
BDC1815:25:28699,000705,000705,000700,000700,000+0,14 %365.60052.000703,077RCBAS031621
BDC1916:59:42680,000690,000690,000685,000690,000+1,47 %68.95010.000689,500ARCBAS031639
BDC2015:54:52583,500580,000580,000580,000580,000-0,60 %185.60032.000580,000ARCBAS031654
BDED16:50:55589,000589,000589,000580,000582,500-1,10 %9.669.3031.654.680584,361XS0234087590
BP1515:31:09952,000943,500943,500943,500943,500-0,89 %943.500100.000943,500XS0546539486
BP2116:33:55919,000922,000922,000918,000918,000-0,11 %11.036.0001.200.000919,667XS0584493349
BPLD16:59:51560,000570,000570,000565,000569,900+1,77 %395.93469.808567,176XS0234084738
BPLE15:34:37760,000760,000760,000760,000760,0000,00 %76.00010.000760,000XS0234082872
BPMD16:29:57679,000679,000680,000679,000680,000+0,15 %47.5907.000679,857XS0234086196
CO1714:04:10402,000402,000402,000397,000397,000-1,24 %258.16065.000397,169ARPCDB030219
DIA016:13:031170,0001170,0001195,0001170,0001190,000+1,71 %2.528.950212.0001192,901ARARGE03G688
DICA13:50:301245,0001245,0001245,0001245,0001245,0000,00 %249.00020.0001245,000ARARGE03E113
DICP16:58:46283,650283,650283,650282,600283,400-0,09 %2.674.172944.258283,204ARARGE03E121
DICY16:50:451126,0001126,0001130,0001126,0001129,000+0,27 %89.155.8087.897.6991128,883US040114GL81
DIY015:48:271110,0001110,0001120,0001110,0001120,000+0,90 %134.30612.0841111,437XS0501194756
ERD1616:49:48680,000670,000685,000670,000685,000+0,74 %353.65052.000680,096ARPENR030738
ERG1616:48:15725,000730,000735,000728,000730,000+0,69 %439.02060.000731,700ARPENR030597
GJ1716:18:13942,500944,000946,000944,000945,500+0,32 %5.314.648562.615944,633XS0501195480
GJ17D-94,000-----4.7595.06393,996XS0501195480
NDG114:39:34772,000775,000775,000775,000775,000+0,39 %21.0022.710774,982ARPNEU030105
NDG2115:19:11696,000700,000700,000700,000700,000+0,57 %1.470.000210.000700,000ARPNEU030113
NF1816:58:41170,000170,000170,000169,250169,500-0,29 %126.43174.500169,706ARBNAC030255
PARA15:08:52437,000437,000439,500437,000439,500+0,57 %595.056135.716438,457ARARGE03E097
PARP16:42:5597,50097,00097,00095,00096,700-0,82 %443.300460.10096,349ARARGE03E105
PARY15:23:03410,200412,000415,000412,000415,000+1,17 %75.60418.282413,543US040114GK09
PAY017:00:59410,000408,000408,000408,000408,000-0,49 %126.48031.000408,000XS0501195647
PBF1513:12:32797,000798,000798,000792,000792,000-0,63 %222.54028.000794,786ARPBUE032956
PR1216:59:5869,30069,80069,80068,30069,000-0,43 %370.337537.13168,947ARARGE035162
PR1316:38:59257,500257,000257,500256,500257,400-0,04 %5.426.4312.110.586257,105ARARGE03B291
PR1416:44:4098,60098,60098,80098,40098,800+0,20 %4.335.1184.393.14898,679ARARGE03G613
PR1516:02:38158,700158,700159,250158,700159,250+0,35 %2.128.2171.338.517158,998ARARGE03G621
PRO7-16,000-----1.63210.20016,000ARARGE033209
PUO1916:07:59659,000660,000663,000657,000663,000+0,61 %1.680.806254.691659,939ARPCHU030253
RO1516:59:58936,000938,000940,500938,000938,000+0,21 %242.042.93525.771.460939,190ARARGE03F144
RO15C16:18:5997,50097,15097,50097,15097,200-0,31 %940.294967.84097,154ARARGE03F144
RO15D16:59:5494,50094,00095,00094,00094,750+0,26 %327.991346.53094,650ARARGE03F144
RS14-31,500-----25280031,500ARARGE03E931
TVPA16:53:5465,45065,70066,50065,65066,500+1,60 %2.669.8054.048.92065,939ARARGE03E154
TVPE16:46:1488,70088,80090,50088,80090,480+2,01 %6.388.1447.101.90889,950XS0209139244
TVPP16:58:155,1905,1905,1905,0505,120-1,35 %1.188.71623.331.3005,095ARARGE03E147
TVPY16:56:5866,20066,60067,40066,50067,250+1,59 %12.832.89719.249.41066,666US040114GM64
TVY016:39:1964,50064,95166,00064,95166,000+2,33 %3.789.0495.802.02765,306XS0501197262
TVY0C15:56:364,8266,7006,7006,7006,700+38,83 %33.500500.0006,700XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:07:35880,500881,25+0,09 %396.928.42645.214.560877,877ARARGE03F441
AA17C-91,371--329.576360.60291,396ARARGE03F441
AA17D-89,040--406.292455.04489,286ARARGE03F441
AMX916:46:33100,500100,500,00 %14.591.38114.520.300100,490ARARGE03H348
AS15-64,500--229.399354.21064,764ARARGE03G506
BARY114:45:01344,000358,20+4,13 %509.138140.000363,670USP6480JAD92
BDC18-726,900--364.00052.000700,000RCBAS031621
BDC19-680,000--75.76611.000688,782ARCBAS031639
BDC20-588,000--1.241.200214.000580,000ARCBAS031654
BDED17:05:00583,000590,59+1,30 %9.132.2041.542.222592,146XS0234087590
BP1515:52:39952,000938,00-1,47 %21.796.3002.300.000947,665XS0546539486
BP2116:51:27923,200912,00-1,21 %31.024.9003.400.000912,497XS0584493349
BPLD16:41:19560,000565,00+0,89 %3.480.663621.220560,295XS0234084738
BPLE-760,000--76.00010.000760,000XS0234082872
DIA016:22:121170,0001.195,00+2,14 %2.643.038221.9001191,094ARARGE03G688
DICA-1235,000--242.38919.4691245,000ARARGE03E113
DICP-283,500--2.186.749774.149282,471ARARGE03E121
DICY17:06:331110,0001.128,50+1,67 %410.421.83936.106.8301136,688US040114GL81
DIY016:46:421114,9631.120,00+0,45 %33.750.0003.000.0001125,000XS0501194756
ERD16-688,000--80.40012.000670,000ARPENR030738
ERG16-735,000--300.30041.000732,439ARPENR030597
GJ1717:02:42947,400945,50-0,20 %6.285.353662.750948,375XS0501195480
NDG1-772,000--21.0032.710775,018ARPNEU030105
NDG21-715,000--1.470.000210.000700,000ARPNEU030113
NF18-169,750--244.988145.945167,863ARBNAC030255
PARA16:25:05437,000438,50+0,34 %544.309124.122438,527ARARGE03E097
PARP-100,420--493.896514.50095,995ARARGE03E105
PARY15:40:12411,789406,94-1,18 %17.676.7714.341.034407,202US040114GK09
PAY017:02:37410,000408,00-0,49 %126.48031.000408,000XS0501195647
PR1215:48:0870,00068,56-2,06 %100.097145.12968,971ARARGE035162
PR1317:06:20257,981261,09+1,21 %3.927.8731.524.679257,620ARARGE03B291
PR1417:07:2098,70098,65-0,05 %4.372.2584.396.90899,439ARARGE03G613
PR1516:52:23158,700159,25+0,35 %2.123.2401.335.387158,998ARARGE03G621
PRO7-17,200--1.65210.20016,196ARARGE033209
PUO1917:08:03659,000659,15+0,02 %1.744.356264.691659,016ARPCHU030253
RO1517:08:12937,000938,72+0,18 %286.437.79030.539.240937,934ARARGE03F144
RO15C16:49:2297,43097,15-0,29 %940.538967.84097,179ARARGE03F144
RO15D-93,850--168.460179.37393,916ARARGE03F144
TVPA17:08:2165,20065,75+0,84 %731.9151.112.82565,771ARARGE03E154
TVPE17:39:5688,48090,10+1,83 %8.580.3189.576.97889,593XS0209139244
TVPP-5,230--985.36019.324.7105,099ARARGE03E147
TVPY16:57:3666,10067,25+1,74 %13.293.04419.920.30066,731US040114GM64
TVY016:58:0464,50064,94+0,68 %7.741.46811.981.41064,612XS0501197262
TVY0C-16,837--33.500500.0006,700XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome