Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 09:14 - SU HORA: 09:14
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E215:50:531580,0001585,0001594,0001581,0001590,000+0,63 %12.383.180781.0001585,554USP04808AL87
A2E2D15:50:53102,200102,300102,500102,250102,500+0,29 %396.457387.000102,444USP04808AL87
A2E715:59:081575,0001575,0001575,0001565,0001571,000-0,25 %20.780.2101.324.0001569,502USP04808AM60
A2E7D15:59:47101,500101,400101,600101,300101,400-0,10 %183.579181.000101,425USP04808AM60
AA1715:58:581603,0001602,0001602,8001594,5001599,000-0,25 %169.364.27510.602.7301597,365ARARGE03F441
AA17C15:57:10103,100103,150103,150103,100103,150+0,05 %4.188.5194.061.518103,127ARARGE03F441
AA17D15:56:03103,150103,150103,200103,060103,149-0,00 %2.936.7672.847.397103,139ARARGE03F441
AA17X13:06:58-1595,7001595,7001595,7001595,7000,00 %31.914.0002.000.0001595,700ARARGE03F441
AA2114:00:451716,0001701,0001701,0001701,0001701,000-0,87 %2.551.500150.0001701,000USP04808AA23
AA2614:25:411680,0001679,0001679,0001679,0001679,000-0,06 %2.518.500150.0001679,000USP04808AC88
AJ1714:54:341550,0001545,0001550,0001545,0001550,0000,00 %22.6971.4681546,117ARARGE3200S5
AM1715:48:50103,550104,000104,500103,500103,700+0,14 %707.300680.401103,953ARARGE03H421
AM1815:54:331554,0001546,0001548,0001546,0001548,000-0,39 %1.306.15184.3901547,756ARARGE320093
AM20-110,000-----1.1001.000110,000ARARGE3201B9
AMX915:45:34110,360110,500111,500110,500110,500+0,13 %2.027.8351.826.865111,001ARARGE03H348
AN1815:57:001753,0001780,0001780,0001775,0001775,000+1,25 %75.9484.2781775,315ARARGE03H132
AO1715:49:59105,800106,000106,500106,000106,100+0,28 %869.997817.696106,396ARARGE3200T3
AO2015:37:351801,0001795,0001795,0001788,0001790,000-0,61 %4.648.363259.6361790,338ARARGE3200U1
AO20D15:59:59115,750116,000116,000115,600115,650-0,09 %189.598163.618115,878ARARGE3200U1
AS1715:44:401540,0001535,0001535,0001535,0001535,000-0,32 %393.80425.6551534,999ARARGE3200R7
AY1715:48:29101,950101,800102,000101,800102,000+0,05 %285.448280.330101,826ARARGE4501N6
AY2415:58:141848,0001842,0001842,0001836,0001841,000-0,38 %184.234.72610.019.0901838,837ARARGE03H413
AY24C13:07:18119,000119,000119,000119,000119,0000,00 %53.61545.060118,986ARARGE03H413
AY24D15:58:51118,900119,380120,000118,500118,700-0,17 %2.102.1451.770.301118,745ARARGE03H413
BD2C915:31:031490,0001500,0001500,0001495,0001499,000+0,60 %224.62015.0001497,467ARCBAS031647
BDC1815:33:291200,0001210,0001210,0001210,0001210,000+0,83 %121.00010.0001210,000ARCBAS031621
BDC1915:07:441313,0001310,0001328,0001310,0001310,000-0,23 %2.339.450177.0001321,723ARCBAS031639
BDC2015:53:031495,0001500,0001500,0001485,0001500,000+0,33 %1.392.80093.0001497,634ARCBAS031654
BDC2214:16:37104,470108,600108,600108,600108,600+3,95 %5.430.0005.000.000108,600ARCBAS3201C0
BDED14:47:42162,000158,000162,000157,000162,0000,00 %21.31613.500157,896XS0234087590
BNF2112:59:15-103,000103,000103,000103,0000,00 %1.030.0001.000.000103,000ARPNEU5200H4
BP2814:39:461800,0001800,0001800,0001800,0001800,0000,00 %5.400.000300.0001800,000XS0290125391
BPLD15:43:461138,0001142,0001142,0001135,0001140,000+0,18 %413.04236.2441139,615XS0234084738
BPMD15:27:381555,0001555,0001555,0001555,0001555,0000,00 %210.14213.5141554,995XS0234086196
CEDI12:49:051503,0001492,0001492,0001492,0001492,000-0,73 %73.0934.8991491,998-
CO1714:00:54169,000170,000170,000170,000170,000+0,59 %3.4002.000170,000ARPCDB030219
CUAP14:49:50540,000541,000541,000540,000540,0000,00 %2.716.230503.000540,006ARARGE03E139
DIA015:58:532325,0002310,0002324,0002310,0002323,000-0,09 %3.956.801170.3552322,680ARARGE03G688
DIA0D15:22:26147,200150,000150,000150,000150,000+1,90 %15.61610.410150,010ARARGE03G688
DICA15:57:212370,0002374,0002378,9502368,0002375,000+0,21 %29.243.9441.232.4562372,819ARARGE03E113
DICAC14:46:16153,500153,500153,500153,500153,5000,00 %19.95513.000153,500ARARGE03E113
DICAD15:56:44152,500153,000154,000153,000153,300+0,52 %983.851641.679153,325ARARGE03E113
DICP15:48:20754,500756,000757,000755,000757,000+0,33 %6.320.194835.731756,247ARARGE03E121
DICY15:32:162375,5002372,0002372,0002370,0002371,000-0,19 %7.467.394315.0292370,383US040114GL81
DICYC-151,700-----548358153,073US040114GL81
DICYD15:54:05152,500153,250153,250152,800152,800+0,20 %174.970114.307153,070US040114GL81
DIP015:12:26710,000715,000715,000714,000714,000+0,56 %107.23015.000714,867ARARGE03G696
DIY0-2289,000-----48.6882.1272289,045XS0501194756
GJ1715:13:121615,0001615,0001615,0001615,0001615,0000,00 %347.86121.5701612,708XS0501195480
GJ17D-103,650-----4.2924.127103,998XS0501195480
I15M714:58:13987,100992,900992,900992,900992,900+0,59 %499.428503.00099,290-
NDG2115:03:20719,000719,000719,000718,990719,0000,00 %79.08911.000718,991ARPNEU030113
NF1815:22:0185,40085,40085,61085,40085,4000,00 %545.135638.22785,414ARBNAC030255
PAA015:59:53964,000965,000965,000964,000964,0000,00 %111.54911.566964,456ARARGE03G704
PARA15:46:28998,000998,000998,000992,000995,000-0,30 %3.193.034320.840995,211ARARGE03E097
PARAD14:14:5763,75064,50064,50064,50064,500+1,18 %9.95015.42564,506ARARGE03E097
PARP15:47:12344,600343,000350,000343,000350,000+1,57 %4.986.3211.432.266348,142ARARGE03E105
PARY14:44:39995,000996,000996,000995,000995,0000,00 %800.02680.362995,528US040114GK09
PARYD-64,750-----2.9144.50064,756US040114GK09
PAY0-970,000-----970100970,000XS0501195647
PBF2312:09:071580,0001580,0001580,0001580,0001580,0000,00 %442.40028.0001580,000XS1566193295
PBM2411:34:541802,0001795,0001795,0001795,0001795,000-0,39 %2.692.500150.0001795,000XS1380274735
PMD1814:22:05720,000719,990720,000719,990720,0000,00 %50.3997.000719,986ARPMZA030188
PMG1815:28:3573,20073,20073,40073,20073,400+0,27 %445.232607.34073,309ARPMZA3200F9
PMN1815:59:38103,000103,100103,200103,000103,200+0,19 %340.649330.500103,071ARPMZA3200J1
PMO1813:03:02630,000628,000628,000620,000620,000-1,59 %43.3466.950623,684ARPMZA030170
PR1315:48:47415,500416,000416,000415,000415,000-0,12 %663.169159.696415,270ARARGE03B291
PR1515:59:58176,000177,250177,250176,000176,900+0,51 %16.506.0699.357.468176,395ARARGE03G621
PUM2115:57:381530,0001529,0001529,9991528,0001528,000-0,13 %90.2255.9001529,237ARPCHU320019
PUO1915:15:101060,0001050,0001059,0001050,0001059,000-0,09 %1.422.999135.2961051,767ARPCHU030253
RNG2111:33:52205,000205,000205,000205,000205,0000,00 %102.50050.000205,000ARPRNG030348
TC2115:48:36117,000117,000118,000117,000117,850+0,73 %22.426.02519.058.480117,670ARARGE320283
TO2112:39:12119,650119,500119,500119,500119,500-0,13 %20.07616.800119,500ARARGE3202H4
TO2313:28:31114,600115,000116,000114,600114,6000,00 %838.072730.850114,671ARARGE4502J2
TVPA15:49:10148,000150,000150,000145,000148,0000,00 %3.948.6212.677.429147,478ARARGE03E154
TVPP14:10:4710,85010,90010,90010,75010,750-0,92 %153.0611.410.92010,848ARARGE03E147
TVPY13:58:30155,500153,000153,000153,000153,000-1,61 %11.005.8437.193.362153,000US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E215:38:381602,0001.584,00-1,12 %2.962.980186.0001593,000USP04808AL87
A2E2C15:04:51103,100102,50-0,58 %399.965387.000103,350USP04808AL87
A2E2D12:36:26103,627103,00-0,61 %515.000500.000103,000USP04808AL87
AA1715:48:191612,9221.597,00-0,99 %76.143.4894.770.9101595,995ARARGE03F441
AA17C15:33:28103,200103,13-0,06 %339.161328.750103,167ARARGE03F441
AA19C14:58:54108,327107,77-0,51 %404.138375.000107,770USP04808AG92
AA19D14:57:07108,100107,77-0,31 %738.225685.000107,770USP04808AG92
AA2114:53:401712,0001.710,00-0,12 %27.804.6001.626.0001710,000USP04808AA23
AM1814:52:121557,0001.540,00-1,09 %55.440.0003.600.0001540,000ARARGE320093
AY2414:22:011850,9701.841,00-0,54 %68.226.0383.701.0371843,430ARARGE03H413
BDC1915:50:171315,3501.323,75+0,64 %2.570.952193.0001332,099ARCBAS031639
BP2815:48:141811,0001.800,00-0,61 %3.622.000200.0001811,000XS0290125391
BP28D14:25:59117,000114,50-2,14 %186.635163.000114,500XS0290125391
C24DC-101,550--146.400150.00097,600USP2389CAA10
CH24D13:27:531588,0001.565,00-1,45 %2.347.500150.0001565,000USP2389CAA10
CO26-1639,000--557.20035.0001592,000ARPCDB320099
DICA15:52:512385,4002.384,00-0,06 %5.607.486236.3482372,555ARARGE03E113
DICAD-153,464--74.57948.472153,860ARARGE03E113
DICP15:41:16751,500758,00+0,86 %4.805.720634.000758,000ARARGE03E121
EF25D13:43:59101,750100,85-0,88 %152.775150.000101,850USP37341AA50
L2M7D15:27:3299,73399,86+0,12 %63.56763.65999,855ARARGE520320
PARP14:33:19342,000344,00+0,58 %3.096.000900.000344,000ARARGE03E105
PBD1915:35:35105,710105,80+0,09 %10.580.00010.000.000105,800ARPBUE3203S2
PBM2414:52:571813,0201.805,00-0,44 %27.797.0001.540.0001805,000XS1380274735
PR1515:17:08174,805174,66-0,08 %8.732.9005.000.000174,658ARARGE03G621
PUO1915:59:231065,0001.055,68-0,87 %1.075.275101.8561055,682ARPCHU030253
PUY2314:14:061600,0001.613,00+0,81 %2.040.250125.0001632,200USP25619AA84
TC2114:15:02117,000117,65+0,56 %1.005.908855.000117,650ARARGE320283

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome