Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: ABIERTO
 
 
HORA BUENOS AIRES: 13:32 - SU HORA: 13:32
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2M612:55:52100,050100,200100,200100,000100,200+0,15 %241.206240.790100,173ARARGE3200D7
AA1713:01:551302,7501314,0001314,0001296,0001298,000-0,36 %36.472.9902.804.4151300,556ARARGE03F441
AA17C11:36:1298,00099,00099,00099,00099,000+1,02 %55.54456.10698,998ARARGE03F441
AA17D12:57:3698,90098,50098,90098,50098,9000,00 %96.29197.63398,625ARARGE03F441
AM1813:02:09948,000948,000950,000948,000950,000+0,21 %64.6676.819948,336ARARGE320093
AN1812:20:031400,0001400,0001400,0001340,0001340,000-4,29 %22.2281.6201372,099ARARGE03H132
AN18D-100,000-----72375396,016ARARGE03H132
AO1612:46:09933,000933,000934,000933,000933,0000,00 %2.829.451303.180933,258ARARGE320069
AY1613:00:24104,000104,200104,250104,000104,250+0,24 %81.65978.388104,173ARARGE3200I6
AY2413:01:571283,0001330,0001330,0001285,0001287,900+0,38 %53.271.9714.128.6621290,296ARARGE03H413
AY24D13:01:2498,00098,00098,00098,00098,0000,00 %130.468133.13198,000ARARGE03H413
BD2C912:35:25889,500880,000880,000880,000880,000-1,07 %17.6002.000880,000ARCBAS031647
BDC2013:00:15880,000880,000880,000877,000877,000-0,34 %149.45017.000879,118ARCBAS031654
BDED12:50:25536,000536,000540,000536,000536,0000,00 %65.97812.274537,543XS0234087590
BPLE11:56:22830,000835,000835,000835,000835,000+0,60 %4.175500835,000XS0234082872
CEDI12:56:031215,0001215,0001225,0001215,0001220,000+0,41 %3.687.562302.8671217,552-
DIA012:33:551543,0001550,0001550,0001550,0001550,000+0,45 %15.5001.0001550,000ARARGE03G688
DICA13:02:111580,0001585,0001585,0001575,0001577,000-0,19 %7.076.146447.7041580,541ARARGE03E113
DICAD12:51:36121,500121,000121,000121,000121,000-0,41 %48.85640.354121,069ARARGE03E113
DICP12:31:20304,250303,900303,900303,900303,900-0,12 %9.117.0003.000.000303,900ARARGE03E121
DICY12:24:031695,0001700,0001700,0001700,0001700,000+0,29 %136.0008.0001700,000US040114GL81
GJ1712:55:171218,0001237,0001237,0001237,0001237,000+1,56 %335.51127.1431236,087XS0501195480
NF1812:36:16130,250130,250130,250130,250130,2500,00 %28.00321.500130,247ARBNAC030255
PARA12:49:31690,000695,000705,000695,000700,000+1,45 %575.95981.770704,365ARARGE03E097
PARY11:55:01680,000675,000675,100675,000675,100-0,72 %270.61040.089675,023US040114GK09
PR1312:49:08253,000253,250253,250253,250253,250+0,10 %72.96128.810253,249ARARGE03B291
PR14-48,900-----7314948,993ARARGE03G613
PR1512:33:42143,500142,100143,400142,100143,400-0,07 %247.459173.803142,379ARARGE03G621
RO1513:00:221350,0001351,0001355,0001330,0001332,000-1,33 %45.204.6293.385.8101335,120ARARGE03F144
RO15C-101,750-----1.8781.850101,514ARARGE03F144
RO15D13:01:37101,250101,250101,350101,150101,150-0,10 %481.646475.913101,205ARARGE03F144
TVPA11:37:36108,050109,000109,000109,000109,000+0,88 %10.90010.000109,000ARARGE03E154
TVPP12:33:266,8506,5107,0006,5107,000+2,19 %26.285400.0006,571ARARGE03E147
TVPY11:59:38109,000110,000110,000110,000110,000+0,92 %11.00010.000110,000US040114GM64

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1712:38:591301,0001.296,90-0,32 %32.938.6932.549.7551291,838ARARGE03F441
AO1612:22:44945,000939,00-0,63 %28.827.3003.070.000939,000ARARGE320069
DICP12:51:10329,000305,00-7,29 %48.575.00016.000.000303,594ARARGE03E121
RO1512:38:251361,0001.325,25-2,63 %4.374.572330.0001325,628ARARGE03F144

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome