Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 05:13 - SU HORA: 05:13
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2S6-104,000-----137.880132.123104,357ARARGE3200E5
AA1716:59:291448,0001452,0001460,0001450,0001458,500+0,73 %272.782.17318.746.6401455,099ARARGE03F441
AA17C16:37:13102,000102,000102,200102,000102,0000,00 %615.338602.616102,111ARARGE03F441
AA17D16:53:08102,250102,450102,450102,200102,450+0,20 %2.097.2572.048.440102,383ARARGE03F441
AA2616:00:541460,0001455,0001463,0001455,0001463,000+0,21 %15.340.5001.050.0001461,000USP04808AC88
AA26D15:44:47103,000102,500103,000102,500103,0000,00 %617.250600.000102,875USP04808AC88
AA4616:06:351415,0001410,0001420,0001405,0001420,000+0,35 %59.217.0004.200.0001409,929USP04808AE45
AA46D16:06:2299,50099,900100,00099,500100,000+0,50 %749.025750.00099,870USP04808AE45
AD1615:17:451450,0001465,0001465,0001460,0001460,000+0,69 %25.8181.7671461,120ARARGE320150
AD16D16:47:59102,300102,750102,750102,500102,500+0,20 %1.232.1041.200.835102,604ARARGE320150
AF1716:55:051355,0001355,0001356,0001350,0001355,0000,00 %4.495.142332.0901353,592ARARGE3200O4
AJ1716:05:371322,0001322,0001322,0001322,0001322,0000,00 %14.8061.1201321,964ARARGE3200S5
AL1616:45:41102,800103,000103,200103,000103,100+0,29 %8.309.7378.061.895103,074ARAGE3200K2
AM1715:55:16101,750102,500102,500102,150102,200+0,44 %5.758.4595.627.640102,325ARARGE03H421
AM1816:57:081302,0001297,0001305,0001297,0001303,000+0,08 %1.426.259109.4631302,960ARARGE320093
AMX816:21:11103,000103,560104,000103,560104,000+0,97 %83.111.45080.090.000103,773ARARGR3201A1
AMX916:34:52102,000102,500102,700102,500102,500+0,49 %7.085.6026.912.767102,500ARARGE03H348
AN1816:46:111600,6001610,0001620,0001600,0001620,000+1,21 %891.42555.6551601,698ARARGE03H132
AN18D-113,000-----1.2811.128113,564ARARGE03H132
AO1617:00:251384,0001385,0001392,0001385,0001390,000+0,43 %82.045.4965.904.0491389,648ARARGE320069
AO1715:53:47101,500101,900101,900101,500101,5000,00 %248.086244.050101,654ARARGE3200T3
AO2016:59:211532,0001540,0001540,0001533,0001538,000+0,39 %4.316.293280.9481536,332ARARGE3200U1
AO20D16:47:36107,750108,000108,000107,750107,7500,00 %561.192519.650107,994ARARGE3200U1
AS1616:45:28102,000102,200102,500102,100102,100+0,10 %838.157819.268102,306ARARGE03H553
AS1716:36:411292,0001297,0001297,0001292,0001293,000+0,08 %6.969.337539.2221292,480ARARGE3200R7
AY1615:46:20106,400106,600106,600106,550106,550+0,14 %19.782.82118.564.720106,561ARARGE3200I6
AY2417:00:021616,0001625,0001625,0001617,5001620,100+0,25 %144.733.6468.928.1541621,093ARARGE03H413
AY24C16:59:31113,750113,750113,750113,250113,250-0,44 %4.775.9244.209.251113,463ARARGE03H413
AY24D16:57:13113,900114,100114,100113,900114,000+0,09 %3.737.1943.280.027113,938ARARGE03H413
BADER16:33:581420,0001430,0001430,0001420,0001430,000+0,70 %521.63736.6071424,965ARARGE03H363
BARY1-360,000--------USP6480JAD92
BD2C915:00:271225,0001225,0001225,0001225,0001225,0000,00 %61.2505.0001225,000ARCBAS031647
BDC1614:47:371440,0001440,0001440,0001440,0001440,0000,00 %158.40011.0001440,000ARCBAS031662
BDC1916:48:501355,0001350,0001350,0001340,0001340,000-1,11 %511.10038.0001345,000ARCBAS031639
BDC2016:56:131220,0001230,0001230,0001220,0001230,000+0,82 %1.808.620148.0001222,041ARCBAS031654
BDED16:38:15293,000295,000299,000295,000298,500+1,88 %376.162126.669296,965XS0234087590
BDEDD-20,500-----2.27710.84720,992XS0234087590
BP1815:37:371545,0001540,0001540,0001540,0001540,000-0,32 %3.080.000200.0001540,000XS0270992380
BP2114:45:151618,0001622,0001630,0001622,0001630,000+0,74 %3.252.000200.0001626,000XS0584493349
BPLD16:45:031003,0001010,0001010,0001005,0001007,000+0,40 %617.56361.3651006,377XS0234084738
BPLE16:24:471075,0001075,0001075,0001075,0001075,0000,00 %10.4279701074,948XS0234082872
BPMD16:46:431315,0001310,0001310,0001310,0001310,000-0,38 %420.51032.1001310,000XS0234086196
CEDI16:18:541365,0001350,0001350,0001350,0001350,000-1,10 %1.595.700118.2001350,000-
CUAP16:59:53380,000384,999398,000384,999397,500+4,61 %1.263.292325.000388,705ARARGE03E139
DIA016:46:452180,0002150,0002150,0002125,0002130,000-2,29 %377.42817.7092131,278ARARGE03G688
DICA16:59:462180,0002180,0002184,0002164,0002170,000-0,46 %101.248.7984.653.8582175,589ARARGE03E113
DICAC14:05:21156,500154,500154,500154,500154,500-1,28 %80.88152.350154,501ARARGE03E113
DICAD16:50:55154,000154,000154,000152,000152,800-0,78 %1.309.757855.585153,083ARARGE03E113
DICP16:59:52515,000511,250522,000511,250522,000+1,36 %12.334.6342.402.482513,412ARARGE03E121
DICY16:51:542265,0002240,0002258,0002201,0002210,000-2,43 %2.639.750118.2542232,271US040114GL81
ERD1614:36:42465,000465,000465,000465,000465,0000,00 %4.6501.000465,000ARPENR030738
ERG1615:58:44330,000317,000334,990317,000334,990+1,51 %57.57918.000319,883ARPENR030597
GJ1716:48:261515,0001510,0001520,0001510,0001520,000+0,33 %1.696.496111.8251517,099XS0501195480
H01J613:57:06965,000964,800972,146964,800972,146+0,74 %29.260.86030.100.00097,212ARBCRA520236
NDG2116:07:49880,000885,000900,000880,000900,000+2,27 %97.54310.927892,679ARPNEU030113
NF1815:20:12116,147122,500122,500116,500116,500+0,30 %124.932106.835116,939ARBNAC030255
PAA016:58:34950,000944,000944,000944,000944,000-0,63 %226.24823.967943,998ARARGE03G704
PARA16:57:10950,000960,000960,000960,000960,000+1,05 %2.266.355235.811961,090ARARGE03E097
PARP16:59:51256,500254,000262,000254,000262,000+2,14 %335.692130.995256,263ARARGE03E105
PARY16:43:28946,000940,000960,000935,000955,000+0,95 %13.418.5481.424.800941,785US040114GK09
PAY011:10:04915,0001000,0001000,0001000,0001000,000+9,29 %22.2502.2251000,000XS0501195647
PMD1816:56:34850,000860,000860,000845,000845,000-0,59 %107.41712.662848,342ARPMZA030188
PMG1816:56:0392,50087,50093,70087,50093,700+1,30 %5.401.7656.048.00089,315ARPMZA3200F9
PMO1816:04:49795,000770,000770,000770,000770,000-3,14 %9.2401.200770,000ARPMZA030170
PR1316:38:43333,000333,000337,000333,000333,0000,00 %447.122134.030333,598ARARGE03B291
PR1516:15:23159,450159,500160,250159,100160,250+0,50 %2.383.5491.492.077159,747ARARGE03G621
PUM2116:55:531225,0001230,0001230,0001230,0001230,000+0,41 %771.21062.7001230,000ARPCHU320019
PUO1916:49:061145,0001148,0001148,0001140,0001146,000+0,09 %627.76354.7801145,971ARPCHU030253
TVPA16:49:55149,000149,000149,000146,100146,500-1,68 %3.383.2532.302.096146,964ARARGE03E154
TVPP16:49:3510,00010,00010,0009,90010,0000,00 %405.2134.069.9859,956ARARGE03E147
TVPY15:51:16155,000155,000155,000152,000152,000-1,94 %196.206126.800154,737US040114GM64
TVY016:53:54149,000146,500146,500146,500146,500-1,68 %20.34513.888146,493XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:47:201440,0001.460,00+1,39 %39.388.8102.707.3781454,869ARARGE03F441
AA17C16:55:03102,350102,39+0,04 %1.072.7081.050.000102,163ARARGE03F441
AA17D16:06:58102,300101,94-0,35 %271.994265.195102,564ARARGE03F441
AA2614:20:071480,0001.482,00+0,14 %11.835.000800.0001479,375USP04808AC88
AA4616:44:151425,0001.425,000,00 %2.152.500150.0001435,000USP04808AE45
AA46C16:12:21101,00098,40-2,57 %967.152980.00098,689USP04808AE45
AA46D16:12:00101,00098,40-2,57 %179.640180.00099,800USP04808AE45
AM1715:16:40101,327102,30+0,96 %4.634.1354.500.000102,981ARARGE03H421
AMX815:40:10102,800104,20+1,36 %95.158.80092.000.000103,434ARARGR3201A1
AMX915:18:57101,850102,97+1,10 %4.640.6704.500.000103,126ARARGE03H348
AO1615:16:581380,0001.384,50+0,33 %70.174.5905.074.5001382,887ARARGE320069
AO20-1418,000--1.506.99797.9851537,987ARARGE3200U1
AS1716:26:491280,5001.300,00+1,52 %13.000.0001.000.0001300,000ARARGE3200R7
AS17C16:57:4789,65091,29+1,83 %511.224560.00091,290ARARGE3200R7
AY2416:54:421628,0001.647,90+1,22 %113.519.9347.010.6971619,239ARARGE03H413
AY24D16:46:24113,700114,45+0,66 %235.393205.530114,530ARARGE03H413
BP28D16:35:28115,360114,40-0,83 %114.400100.000114,400XS0290125391
DICA16:45:222178,9202.153,93-1,15 %3.284.565151.8642162,833ARARGE03E113
DICAD16:15:04160,100150,68-5,88 %259.191170.000152,465ARARGE03E113
DICP16:58:18514,800511,72-0,60 %18.948.7563.701.120511,974ARARGE03E121
H01J616:35:44966,996972,15+0,53 %38.960.00040.000.00097,400ARBCRA520236
H04E716:55:48-834,770,00 %91.834.760110.000.00083,486ARBCRA5203X2
PMG1815:07:0190,50093,25+3,04 %30.096.82132.737.95091,933ARPMZA3200F9
PR13-323,000--33.650.00010.000.000336,500ARARGE03B291

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome