Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     Preguntas Frecuentes     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 07:19 - SU HORA: 07:19
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:59:501110,0001110,0001158,0001110,0001145,000+3,15 %369.408.04032.163.0501148,548ARARGE03F441
AA17D16:50:2883,00082,00084,40082,00084,000+1,20 %774.925921.62684,082ARARGE03F441
AN1816:27:211420,0001420,0001422,0001420,0001422,000+0,14 %133.4789.3931421,037ARARGE03H132
AS1516:22:0542,20042,00042,75042,00042,750+1,30 %109.527256.74042,661ARARGE03G506
AY2417:00:231200,0001205,0001240,0001200,0001228,500+2,38 %266.176.41621.688.2901227,282ARARGE03H413
AY24D16:55:4589,00089,75090,00089,75090,000+1,12 %181.225201.48189,946ARARGE03H413
BARY115:13:46430,000455,000455,000440,000440,000+2,33 %1.409.500320.000440,469USP6480JAD92
BD2C916:46:05810,000810,000810,000795,000795,000-1,85 %318.95040.000797,375ARCBAS031647
BDC1916:54:16855,000864,000864,000859,000861,500+0,76 %36.867.9504.282.000860,998ARCBAS031639
BDC2016:48:13830,000810,000825,000795,000805,000-3,01 %1.805.850225.000802,600ARCBAS031654
BDED16:56:14606,000620,000620,000608,000610,900+0,81 %1.976.490321.065615,604XS0234087590
BDEDD-45,975-----30062548,000XS0234087590
BPLD16:42:39820,000820,000840,000820,000840,000+2,44 %5.380650827,692XS0234084738
BPMD15:37:39910,000940,000940,000930,000930,000+2,20 %113.90412.200933,639XS0234086196
CEDI16:48:571210,0001210,0001230,0001210,0001230,000+1,65 %1.509.090123.3001223,917-
CO1715:09:10430,000430,000430,000430,000430,0000,00 %17.2004.000430,000ARPCDB030219
CUAP16:45:28159,000159,000159,000159,000159,0000,00 %60.42038.000159,000ARARGE03E139
DICA16:41:191475,0001530,0001530,0001490,0001495,000+1,36 %9.361.606623.7861500,772ARARGE03E113
DICP16:47:10246,000245,000245,000244,000244,500-0,61 %950.073388.079244,814ARARGE03E121
DICY15:44:411448,0001500,0001515,0001490,0001515,000+4,63 %3.911.229258.8421511,049US040114GL81
DIY016:57:051480,0001495,0001495,0001485,0001485,000+0,34 %62.9704.2281489,357XS0501194756
ERD1613:13:54800,000810,000810,000810,000810,000+1,25 %162.00020.000810,000ARPENR030738
ERG1614:23:07770,000775,000775,000770,000770,0000,00 %912.000118.000772,881ARPENR030597
GJ1716:59:051119,0001125,0001165,0001125,0001143,000+2,14 %3.901.062340.4741145,774XS0501195480
GJ17D-82,000-----7.3538.85983,000XS0501195480
NDG2114:23:58920,000910,000910,000910,000910,000-1,09 %91.00010.000910,000ARPNEU030113
NF1816:38:23151,000151,000151,500150,500151,500+0,33 %7.131.9914.722.530151,021ARBNAC030255
PAA014:37:24628,000650,000650,000650,000650,000+3,50 %14.6252.250650,000ARARGE03G704
PARA16:59:33675,000690,000705,000690,000690,000+2,22 %3.899.564560.027696,317ARARGE03E097
PARP16:43:3592,00092,00092,00088,50090,000-2,17 %2.474.3192.775.87289,137ARARGE03E105
PARY14:12:53660,000660,000660,000660,000660,0000,00 %6.6001.000660,000US040114GK09
PBF1516:15:38850,000845,000850,000845,000845,000-0,59 %228.20027.000845,185ARPBUE032956
PMD1816:17:43815,000815,000815,000795,000795,000-2,45 %429.64753.699800,102ARPMZA030188
PMO1816:48:10814,000805,000805,000795,000795,000-2,33 %2.462.050308.000799,367ARPMZA030170
PMY1616:16:18700,000660,000670,000660,000670,000-4,29 %2.979.807451.434660,076ARPMZA030154
PR1216:52:1952,50051,20051,20051,20051,200-2,48 %12.12523.68251,199ARARGE035162
PR1316:59:16236,800236,800236,800235,000236,750-0,02 %1.074.766455.886235,753ARARGE03B291
PR1416:42:3297,50097,25098,00097,25097,5000,00 %392.279401.67897,660ARARGE03G613
PR1516:44:26149,000147,750149,500147,750148,500-0,34 %1.442.940971.115148,586ARARGE03G621
PUO1916:45:47925,000920,000920,000920,000920,000-0,54 %92.00010.000920,000ARPCHU030253
RO1516:58:081222,0001222,1001255,0001222,0001238,000+1,31 %233.540.69918.761.8401244,764ARARGE03F144
RO15C14:13:0590,50091,00091,00091,00091,000+0,55 %10.92012.00091,000ARARGE03F144
RO15D16:57:3589,00089,85090,50089,50090,500+1,69 %1.518.3741.686.04190,056ARARGE03F144
TUCS116:15:44145,000145,000145,000145,000145,0000,00 %29.00020.000145,000ARMHAT030038
TUCS216:50:2685,00084,10084,10084,10084,100-1,06 %7.8639.35084,096ARMHAT030046
TVPA16:51:5794,90094,90096,20094,50096,000+1,16 %369.454386.72695,534ARARGE03E154
TVPE16:28:08115,500120,150122,000120,150122,000+5,63 %443.173364.744121,503XS0209139244
TVPP17:00:045,7905,8506,0005,7706,000+3,63 %1.998.55733.765.5805,919ARARGE03E147
TVPY15:30:2493,00093,10095,00093,10095,000+2,15 %933.100989.71494,280US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:06:211096,1051.147,00+4,64 %301.000.34726.206.7801148,559ARARGE03F441
AA17D-88,450--385.224460.20283,708ARARGE03F441
AM1715:30:2696,70096,20-0,52 %19.300.00020.000.00096,500ARARGE03H421
AS15-42,200--95.598223.62042,750ARARGE03G506
AY2417:04:101199,7301.231,31+2,63 %281.730.70522.965.9001226,735ARARGE03H413
AY24D-90,250--26.27629.50089,071ARARGE03H413
BARY115:58:02450,000433,00-3,78 %1.728.300390.000443,154USP6480JAD92
BD2C916:50:55848,400786,05-7,35 %2.255.000285.000791,228ARCBAS031647
BDC1916:56:05850,000865,00+1,76 %28.125.3603.252.000864,864ARCBAS031639
BDC20-837,000--579.00272.000804,169ARCBAS031654
BDED-606,000--263.37142.558618,852XS0234087590
BPMD-973,180--18.8002.000940,000XS0234086196
DICA18:03:211500,0001.497,00-0,20 %8.247.493549.9901499,571ARARGE03E113
DICP-246,000--538.742219.979244,906ARARGE03E121
DICY-1530,000--2.088.143138.6521506,032US040114GL81
ERD16-800,000--162.56020.000812,800ARPENR030738
ERG1617:51:54790,000773,50-2,09 %881.790114.000773,500ARPENR030597
GJ1716:58:191119,9301.145,00+2,24 %2.619.635228.2781147,563XS0501195480
GJ17D----4.7985.75083,443XS0501195480
NDG21-922,000--91.00010.000910,000ARPNEU030113
NF1817:10:02150,250151,03+0,52 %4.864.2553.223.101150,919ARBNAC030255
PARA16:55:23675,000700,00+3,70 %2.549.001364.143700,000ARARGE03E097
PARP16:58:2491,00089,50-1,65 %1.442.0081.612.29989,438ARARGE03E105
PMD18-815,000--400.09250.000800,184ARPMZA030188
PMO1817:49:07890,000800,00-10,11 %2.284.000285.500800,000ARPMZA030170
PMY1617:52:30720,000660,50-8,26 %2.849.622431.434660,500ARPMZA030154
PR12-51,500--7.08313.63451,951ARARGE035162
PR1317:00:57233,800235,50+0,73 %998.170423.802235,527ARARGE03B291
PR14-96,550--71.24373.20597,320ARARGE03G613
PR1516:52:07149,300148,40-0,60 %847.595570.833148,484ARARGE03G621
PUO19-925,000--91.95010.000919,500ARPCHU030253
RO1517:07:461216,4411.238,50+1,81 %195.719.01215.725.5201244,595ARARGE03F144
RO15C-95,000--10.92012.00091,000ARARGE03F144
RO15D-89,000--966.1321.082.51589,249ARARGE03F144
TUCS116:28:29143,600147,00+2,37 %109.74376.000144,399ARMHAT030038
TVPA-90,000--219.840230.43595,402ARARGE03E154
TVPE-115,000--687.021564.744121,652XS0209139244
TVPP18:00:465,7215,96+4,18 %1.854.09331.003.1605,980ARARGE03E147
TVPY16:51:3693,00095,00+2,15 %932.054982.21494,893US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome