Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 19:10 - SU HORA: 19:10
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2M616:57:21102,000102,000102,100102,000102,050+0,05 %2.710.6582.656.661102,033ARARGE3200D7
AA1716:59:511150,0001153,8301157,0001140,0001147,000-0,26 %98.529.1958.579.7031148,399ARARGE03F441
AA17C14:39:1397,00097,00097,00097,00097,0000,00 %34.75135.82696,999ARARGE03F441
AA17D16:39:4597,50098,00098,00097,25097,600+0,10 %1.465.8271.504.21097,448ARARGE03F441
AM1712:04:5899,00099,00099,00099,00099,0000,00 %20.27420.47998,999ARARGE03H421
AM1815:46:141005,0001000,0001005,000985,0001005,0000,00 %351.10235.0841000,747ARARGE320093
AN18-1400,000-----1.9601401400,000ARARGE03H132
AO1616:46:13971,500960,000971,500960,000965,000-0,67 %10.660.0511.101.970967,363ARARGE320069
AS1515:12:1221,00021,00022,00021,00021,150+0,71 %101.083479.53321,079ARARGE03G506
AS1616:56:29103,000100,050100,100100,050100,100-2,82 %11.155.65011.150.000100,051ARARGE03H553
AY2416:59:471248,5001255,5001260,0001242,0001242,000-0,52 %167.656.16613.424.0001248,929ARARGE03H413
AY24C15:23:29105,500105,000105,000104,750105,000-0,47 %246.500235.000104,894ARARGE03H413
AY24D16:38:43105,500106,000106,000105,000106,000+0,47 %399.732379.604105,302ARARGE03H413
BD2C915:22:46855,000855,000855,000840,000850,000-0,58 %50.9506.000849,167ARCBAS031647
BDC1616:56:03965,000990,000990,000990,000990,000+2,59 %9.9001.000990,000ARCBAS031662
BDC1816:38:20945,000945,000945,000945,000945,0000,00 %47.2505.000945,000RCBAS031621
BDC1916:38:39940,000940,000940,000935,000939,000-0,11 %6.594.390705.000935,375ARCBAS031639
BDC2016:59:20856,000860,000860,000850,000860,000+0,47 %1.088.705127.000857,248ARCBAS031654
BDED16:35:18465,000450,000467,000450,000467,000+0,43 %4.272.065920.928463,887XS0234087590
BDEDD11:41:2539,50039,50039,50039,50039,5000,00 %6.34716.06839,501XS0234087590
BP1515:19:511200,0001195,0001195,0001195,0001195,000-0,42 %2.390.000200.0001195,000XS0546539486
BPLD16:25:54867,500868,000873,800868,000873,800+0,73 %17.1921.974870,922XS0234084738
BPMD15:28:58975,000980,000980,000980,000980,000+0,51 %882.00090.000980,000XS0234086196
CEDI16:51:371075,0001074,0001074,0001060,0001060,000-1,40 %5.321.633497.2001070,320-
CO1715:14:22347,000345,000347,000345,000345,000-0,58 %6.420.5001.861.000345,003ARPCDB030219
DIA016:30:471600,0001594,0001594,0001594,0001594,000-0,38 %31.0821.9501593,949ARARGE03G688
DICA16:33:341622,0001625,0001625,0001610,0001619,000-0,18 %24.047.5281.488.7101615,327ARARGE03E113
DICAD16:12:42138,500137,500137,500137,000137,500-0,72 %210.138153.111137,246ARARGE03E113
DICP16:13:32365,000365,000367,000365,000367,000+0,55 %1.177.387321.772365,907ARARGE03E121
DICY16:46:121665,0001660,0001660,0001660,0001660,000-0,30 %280.54016.9001660,000US040114GL81
DIP0-330,000-----524160327,500ARARGE03G696
ERG1615:55:14601,000601,000603,000601,000603,000+0,33 %84.22014.000601,571ARPENR030597
GJ1716:11:481155,0001155,0001155,0001140,0011150,000-0,43 %1.342.897116.7051150,677XS0501195480
NDG115:21:09505,000508,000508,000508,000508,000+0,59 %561.340110.500508,000ARPNEU030105
NDG2116:58:36873,447865,000865,500865,000865,500-0,91 %1.031.580119.200865,419ARPNEU030113
NF1816:10:50142,500143,500143,500143,000143,000+0,35 %88.76861.912143,378ARBNAC030255
PARA16:27:45700,000705,000705,000693,000700,0000,00 %2.543.321364.459697,835ARARGE03E097
PARP16:46:14155,000155,000155,000149,000152,500-1,61 %365.340243.383150,109ARARGE03E105
PARY16:44:59670,300670,000670,300670,000670,3000,00 %301.54545.000670,100US040114GK09
PMO18-722,401--------ARPMZA030170
PR1216:16:1432,10031,80032,25031,80032,250+0,47 %240.755747.11232,225ARARGE035162
PR1316:19:16279,000276,000279,000276,000278,000-0,36 %5.273.9821.899.541277,645ARARGE03B291
PR1415:38:4074,75074,75075,10074,50074,500-0,33 %1.606.4402.149.14074,748ARARGE03G613
PR1516:56:18154,000153,000155,000153,000153,000-0,65 %1.687.9941.096.738153,910ARARGE03G621
PUO1914:33:14916,000918,000918,000915,000915,500-0,05 %2.375.721259.504915,485ARPCHU030253
RNG2116:22:35365,000373,000373,000373,000373,000+2,19 %111.90030.000373,000ARPRNG030348
RO1516:59:571168,0001168,0001175,0001166,0001167,600-0,03 %226.553.75119.378.3001169,110ARARGE03F144
RO15C16:22:5298,60098,40098,70098,25098,700+0,10 %761.570772.99698,522ARARGE03F144
RO15D16:48:0198,59098,50098,55098,30098,500-0,09 %2.199.2222.234.57898,418ARARGE03F144
TDEC-294,034--------AREPEC030017
TVPA16:35:51113,000112,000113,900112,000113,900+0,80 %178.517158.000112,985ARARGE03E154
TVPE15:20:59121,000121,000121,900121,000121,900+0,74 %656.357541.700121,166XS0209139244
TVPP16:46:317,2007,2007,2507,1007,150-0,69 %7.754.497107.294.0007,227ARARGE03E147
TVPY15:58:20113,500113,250113,250112,250112,250-1,10 %169.552150.938112,332US040114GM64
TVY016:09:50112,500111,000111,000110,250110,250-2,00 %145.837132.075110,420XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:59:471150,0001.147,66-0,20 %8.467.960737.6161148,017ARARGE03F441
AA17D14:46:5598,80098,93+0,13 %1.048.6581.060.00098,930ARARGE03F441
AO1616:59:58979,000967,00-1,23 %6.753.332696.915969,032ARARGE320069
AY2417:00:041269,0001.248,25-1,64 %41.407.1513.300.5831254,541ARARGE03H413
BDC1916:58:54934,100935,00+0,10 %6.126.500650.000942,539ARCBAS031639
BDED16:35:16633,798459,00-27,58 %2.724.317593.860458,747XS0234087590
BP2816:39:081260,0001.221,08-3,09 %8.512.095700.0001216,014XS0290125391
DICA16:02:001630,0001.605,00-1,53 %8.025.000500.0001605,000ARARGE03E113
PAA014:35:50710,000700,00-1,41 %3.193.109455.685700,727ARARGE03G704
PARA16:33:08708,000703,50-0,64 %1.348.026191.617703,500ARARGE03E097
PUO1914:49:38915,000916,00+0,11 %2.290.000250.000916,000ARPCHU030253
RO1516:50:211170,0001.166,00-0,34 %219.789.72818.822.2301167,714ARARGE03F144
RO15C13:19:1798,90099,98+1,09 %149.999150.03499,977ARARGE03F144
RO15D16:05:5798,00097,80-0,20 %2.031.0042.071.18298,060ARARGE03F144

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome