Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: ABIERTO
 
 
HORA BUENOS AIRES: 16:01 - SU HORA: 16:01
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E215:37:331723,9001724,0001730,0001720,0001723,000-0,05 %54.916.2283.185.0001724,214US040114HK99
A2E2C13:42:25106,350106,500106,500106,500106,500+0,14 %11.71511.000106,500US040114HK99
A2E2D15:37:31106,400106,600106,600106,300106,450+0,05 %517.471486.000106,476US040114HK99
A2E715:33:461764,0001770,0001770,0001761,5001770,000+0,34 %17.545.781994.0001765,169US040114HL72
A2E7C13:25:17109,000110,500110,500110,500110,500+1,38 %66.30060.000110,500US040114HL72
A2E7D15:21:51109,000109,200109,250109,000109,150+0,14 %1.553.5631.423.000109,175US040114HL72
AA1915:28:531735,0001726,0001726,0001726,0001726,000-0,52 %4.315.000250.0001726,000US040114HB90
AA2215:20:02102,000102,100102,100102,100102,100+0,10 %13.27313.000102,100ARARGE3203R1
AA2515:37:071700,0001710,0001710,0001698,0001700,0000,00 %5.379.840316.3561700,565ARARGE320408
AA25D15:09:58104,900105,000105,300105,000105,200+0,29 %560.319533.538105,020ARARGE320408
AA2613:24:051805,0001805,0001805,0001805,0001805,0000,00 %2.707.500150.0001805,000US040114GX20
AA26D11:34:00111,250111,250111,250111,250111,2500,00 %166.875150.000111,250US040114GX20
AA3715:41:271710,0001750,0001750,0001709,0001714,000+0,23 %34.484.3782.014.3011711,977ARARGE320416
AA37D15:41:18105,900107,000107,000105,600105,9000,00 %1.857.3821.753.936105,898ARARGE320416
AA4614:41:271729,5001733,0001740,0001733,0001740,000+0,61 %5.209.500300.0001736,500US040114GY03
AA46D14:41:30106,850107,000107,000107,000107,000+0,14 %160.500150.000107,000US040114GY03
AM1815:34:551610,0001609,0001630,0001605,0001613,000+0,19 %1.073.75066.8141607,073ARARGE320093
AM2012:30:26100,750101,750102,490101,750102,490+1,73 %8.9688.814101,747ARARGE3201B9
AMX915:15:39100,00099,70099,95099,50099,950-0,05 %59.774.49460.065.61099,515ARARGE03H348
AN1815:37:511765,0001770,0001770,0001760,0001768,000+0,17 %2.308.987130.6631767,131ARARGE03H132
AN18D13:31:29108,980109,000109,000108,000109,000+0,02 %55.39650.858108,923ARARGE03H132
AO1715:38:41104,300104,450110,000104,350110,000+5,47 %2.854.5642.729.551104,580ARARGE3200T3
AO2015:38:001850,0001860,0001860,0001845,0001850,0000,00 %37.763.4072.042.9501848,474ARARGE3200U1
AO20D15:24:03114,000114,500116,000113,950114,300+0,26 %326.651285.581114,381ARARGE3200U1
AS1715:21:441608,0001608,0001608,0001607,0001607,000-0,06 %2.426.580151.0001607,007ARARGE3200R7
AY2415:41:281891,0001888,0001895,0001880,0001894,500+0,19 %201.673.90810.670.1201890,081ARARGE03H413
AY24C15:32:52117,000117,000117,000116,800116,850-0,13 %2.403.6002.056.795116,861ARARGE03H413
AY24D15:40:21116,900117,300117,900116,750116,980+0,07 %5.895.6945.044.562116,872ARARGE03H413
BD2C914:28:051314,0001314,0001314,0001300,0001300,000-1,07 %143.14011.0001301,273ARCBAS031647
BDC1812:02:11805,000829,000829,000829,000829,000+2,98 %124.35015.000829,000ARCBAS031621
BDC1915:06:041085,0001083,0001083,0001080,0001082,000-0,28 %7.374.720682.0001081,337ARCBAS031639
BDC2015:12:011590,0001590,0001590,0001581,9001581,900-0,51 %15.866.7001.003.0001581,924ARCBAS031654
BP2112:36:501905,0001928,0001928,0001928,0001928,000+1,21 %3.856.000200.0001928,000XS0584493349
BPLD15:02:561270,0001275,0001275,0001270,0001273,000+0,24 %366.56828.7941273,071XS0234084738
BPLDD15:20:1478,75079,50079,50078,75078,800+0,06 %44.42156.32878,861XS0234084738
BPLE12:09:331460,0001430,0001430,0001430,0001430,000-2,05 %28.6002.0001430,000XS0234082872
BPMD13:39:161605,0001595,0001595,0001595,0001595,000-0,62 %14.1488871595,039XS0234086196
CCO2615:33:39107,000107,000107,000106,700106,700-0,28 %24.50622.954106,761ARPCDB320099
CEDI13:15:471550,0001540,0001550,0001540,0001550,0000,00 %2.664.924172.5601544,346-
CO1712:28:43105,200105,200105,200105,200105,2000,00 %8.4168.000105,200ARPCDB030219
CO2615:35:311725,0001735,0001735,0001721,0001725,0000,00 %1.714.48499.0281731,312ARPCDB320099
CO26D15:18:26107,000107,000107,000106,600106,600-0,37 %278.036260.133106,882ARPCDB320099
CUAP13:53:26560,100561,000561,000561,000561,000+0,16 %209.83137.403561,000ARARGE03E139
DIA015:36:562637,0002637,0002638,0002633,0002637,0000,00 %308.03811.6892635,281ARARGE03G688
DIA0D15:26:57162,900161,000163,000161,000163,000+0,06 %86.65853.181162,949ARARGE03G688
DICA15:41:182662,0002662,0002670,0002635,0002663,000+0,04 %25.826.011971.3052658,898ARARGE03E113
DICAC14:15:26164,500164,500164,500164,500164,5000,00 %37.83523.000164,500ARARGE03E113
DICAD15:41:18164,500165,000165,000164,000164,350-0,09 %4.066.2912.474.781164,309ARARGE03E113
DICP15:38:16769,000775,000775,000767,000771,500+0,33 %5.454.002706.942771,492ARARGE03E121
DICY15:28:172655,0002670,0002670,0002650,0002664,000+0,34 %40.776.5781.533.3112659,381US040114GL81
DICYC12:21:51164,500164,500164,500164,500164,5000,00 %7.2364.399164,492US040114GL81
DICYD15:28:17164,200164,500164,750163,750164,000-0,12 %1.080.883658.532164,135US040114GL81
DIY015:23:582600,0002590,0002605,0002590,0002605,000+0,19 %1.699.93665.3452601,478XS0501194756
I16G715:27:16955,582969,100969,100969,100969,100+1,41 %926.702956.25096,910-
I19L715:39:19985,750986,000986,000985,500986,000+0,03 %15.702.89115.926.01098,599-
I20S715:31:06933,200947,650947,650947,650947,650+1,55 %55.816.58558.900.00094,765-
NDG2115:11:51648,000640,000640,000640,000640,000-1,23 %57.5238.988639,998ARPNEU030113
NF1815:09:0960,75061,50061,50060,50060,500-0,41 %278.821460.28360,576ARBNAC030255
PAA015:34:131075,0001075,0001082,0001075,0001082,000+0,65 %107.0369.9141079,645ARARGE03G704
PARA15:34:291085,0001086,0001105,0001086,0001105,000+1,84 %3.814.164348.0351095,914ARARGE03E097
PARAD15:34:4667,50068,50068,50067,95068,000+0,74 %113.762167.26468,013ARARGE03E097
PARP14:51:24353,000359,000359,000350,000350,000-0,85 %1.993.061569.410350,022ARARGE03E105
PARY15:35:591100,0001100,0001122,0001100,0001106,000+0,55 %1.774.283160.6141104,688US040114GK09
PARYD13:38:2168,00068,00068,20068,00068,200+0,29 %3.3414.90868,073US040114GK09
PAY015:03:231075,0001100,0001100,0001080,0001085,000+0,93 %195.01818.0201082,231XS0501195647
PBF2315:14:081730,0001730,0001730,0001730,0001730,0000,00 %1.297.50075.0001730,000XS1566193295
PBY2212:35:14102,300102,350102,350102,350102,350+0,05 %2.653.9362.593.000102,350ARPBUE3204J9
PF23C13:22:34106,560107,100107,100107,100107,100+0,51 %67.47363.000107,100XS1566193295
PF23D15:41:18106,240106,250106,250106,240106,2400,00 %113.683107.000106,246XS1566193295
PMD1814:45:58570,000580,000580,000565,000565,000-0,88 %80.58914.200567,528ARPMZA030188
PMO1812:08:46570,000569,000569,000569,000569,000-0,18 %5.6901.000569,000ARPMZA030170
PR1315:35:35398,900397,000399,000397,000397,500-0,35 %691.915173.959397,746ARARGE03B291
PR1515:41:17166,000165,300166,500165,250166,100+0,06 %2.431.0061.464.928165,947ARARGE03G621
PUO1915:40:59999,0001010,0001010,0001000,0001000,000+0,10 %1.749.432174.9091000,195ARPCHU030253
TC2012:18:19110,000109,500109,500109,500109,500-0,45 %234.114213.803109,500ARARGE4502L8
TC2115:29:48118,250118,750118,750118,000118,200-0,04 %338.724286.328118,299ARARGE320283
TFU2715:00:501741,3001780,0001780,0001780,0001780,000+2,22 %89.0005.0001780,000USP91528AA03
TO2615:13:49113,800114,000114,000114,000114,000+0,18 %2.0161.768114,027ARARGE4502K0
TS1811:51:30107,500107,338107,338107,338107,338-0,15 %23.077.67021.500.000107,338ARARGE4502G8
TVPA14:45:53145,000145,000145,000142,000144,000-0,69 %145.886101.736143,397ARARGE03E154
TVPP15:28:469,5009,2509,6009,2509,400-1,05 %33.366.138354.902.3009,402ARARGE03E147
TVPY14:44:21145,000145,350145,500145,350145,500+0,34 %94.78065.200145,368US040114GM64

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E214:31:431723,0001.735,00+0,70 %98.168.3145.662.0001733,810US040114HK99
AA2112:58:241769,9451.781,82+0,67 %11.047.284620.0001781,820US040114GW47
AA2514:23:391682,5001.714,41+1,90 %4.389.321256.0001714,578ARARGE320408
AA2615:29:271811,0001.811,50+0,03 %128.859.5007.100.0001814,922US040114GX20
AA3714:03:201713,6971.736,65+1,34 %2.230.085128.4001736,826ARARGE320416
AMX914:27:12100,20099,40-0,80 %109.340.000110.000.00099,400ARARGE03H348
AN1814:58:531743,2801.757,00+0,79 %10.542.000600.0001757,000ARARGE03H132
AO2014:03:091839,7501.835,00-0,26 %89.915.0004.900.0001835,000ARARGE3200U1
AY2415:32:261880,3121.888,00+0,41 %120.688.5976.394.7501887,307ARARGE03H413
AY24C14:09:10116,495116,80+0,26 %409.070349.436117,066ARARGE03H413
AY24D14:51:44116,898118,03+0,97 %399.951338.900118,015ARARGE03H413
BDC1915:30:171067,2501.072,98+0,54 %12.424.5251.150.0001080,394ARCBAS031639
BP2112:44:471909,8661.898,00-0,62 %7.652.000400.0001913,000XS0584493349
C24DC14:42:21104,750102,50-2,15 %307.500300.000102,500USP2389CAA10
CO26D14:55:21107,125106,75-0,35 %708.482660.840107,209ARPCDB320099
DICA11:25:182662,7342.659,98-0,10 %212.798.4008.000.0002659,980ARARGE03E113
DICAD12:19:56165,020166,95+1,17 %352.265211.000166,950ARARGE03E113
DICP15:36:39765,720775,00+1,21 %8.215.0001.060.000775,000ARARGE03E121
DICY13:55:172664,3052.667,00+0,10 %2.412.30290.0002680,336US040114GL81
DICYC15:40:07163,300163,80+0,31 %551.097338.200162,950US040114GL81
I19L714:02:40985,056987,77+0,28 %2.910.9652.946.70098,787-
PF23D15:15:23107,250107,40+0,14 %207.062194.000106,733XS1566193295
PU26C14:51:48103,560104,70+1,10 %2.617.5002.500.000104,700USP25619AB67
TFU2715:25:291785,0001.779,60-0,30 %894.40050.0001788,800USP91528AA03
TU27C14:27:15110,145109,32-0,75 %266.144242.000109,977USP91528AA03
TU27D15:16:29110,185110,82+0,58 %424.405386.000109,950USP91528AA03
TVPP13:32:219,6009,35-2,60 %65.450.000700.000.0009,350ARARGE03E147
TVPYC15:22:059,4459,06-4,11 %269.9582.980.6569,057US040114GM64

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome