Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 10:48 - SU HORA: 10:49
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:59:261617,0001609,0001611,9001606,2501608,500-0,53 %230.786.34114.350.5001608,212ARARGE03F441
AA17C16:54:06105,350105,500105,500105,350105,450+0,09 %5.189.5354.922.223105,431ARARGE03F441
AA17D16:58:52105,300105,380105,500105,300105,390+0,09 %5.537.0885.253.438105,399ARARGE03F441
AA4616:54:421790,0001780,0001780,0001780,0001780,000-0,56 %5.340.000300.0001780,000USP04808AE45
AA46D15:57:35117,500116,500116,500116,500116,500-0,85 %174.750150.000116,500USP04808AE45
AD1613:49:37580,000580,000580,000575,000579,000-0,17 %213.21936.789579,573ARARGE320150
AF1716:18:511515,0001514,0001515,0001501,0001503,000-0,79 %976.08864.7071508,474ARARGE3200O4
AJ1714:06:411505,0001505,0001505,0001495,0001495,000-0,66 %577.78738.6401495,308ARARGE3200S5
AM1716:49:58100,800100,850101,000100,600101,000+0,20 %14.700.13014.598.140100,699ARARGE03H421
AM1816:48:291485,0001486,0001489,0001486,0001489,000+0,27 %10.012.830672.5391488,810ARARGE320093
AM2015:45:38106,550106,000107,000106,000107,000+0,42 %141.245132.345106,725ARARGE3201B9
AMX916:46:22103,900103,500103,850103,500103,850-0,05 %194.730187.600103,801ARARGE03H348
AN1816:54:141770,0001750,0001765,0001750,0001765,000-0,28 %4.039.982229.4681760,586ARARGE03H132
AN18D16:06:46117,000116,000116,000116,000116,000-0,85 %18.46815.926115,961ARARGE03H132
AO1616:49:201542,0001535,0001535,0001534,0001534,000-0,52 %4.069.838265.2001534,630ARARGE320069
AO1716:57:29108,000107,750107,800107,500107,800-0,19 %5.607.6475.215.942107,510ARARGE3200T3
AO2016:52:281812,0001830,0001850,0001800,0001800,000-0,66 %7.803.707432.1751805,682ARARGE3200U1
AO20D16:52:25118,400118,200118,200118,200118,200-0,17 %39.11233.074118,256ARARGE3200U1
AS1715:29:271477,0001477,0001480,0001477,0001480,000+0,20 %42.6402.8821479,528ARARGE3200R7
AY1716:59:09104,800104,950105,250104,800105,250+0,43 %28.056.85426.708.200105,050ARARGE4501N6
AY2417:00:101843,0001832,0001833,9001827,0001828,000-0,81 %230.728.13812.611.8001829,463ARARGE03H413
AY24C14:54:20120,000120,000120,000119,750120,0000,00 %612.024510.873119,800ARARGE03H413
AY24D16:55:33120,150120,150120,150118,000119,950-0,17 %2.581.7362.153.179119,904ARARGE03H413
BD2C916:48:281440,0001425,0001440,0001425,0001440,0000,00 %1.120.77078.0001436,885ARCBAS031647
BDC1815:43:271145,0001133,0001133,0001133,0001133,000-1,05 %45.3204.0001133,000RCBAS031621
BDC1916:16:521540,0001540,0001550,0001520,0001530,000-0,65 %9.955.100649.0001533,914ARCBAS031639
BDC2016:12:561445,0001450,0001450,0001440,0001445,0000,00 %4.277.600296.0001445,135ARCBAS031654
BDED16:58:28161,000161,000162,000159,700161,0000,00 %268.811167.338160,640XS0234087590
BDEDD16:54:2810,17510,50010,50010,50010,500+3,19 %7.78574.14210,500XS0234087590
BPLD16:58:211208,0001208,0001208,0001198,0001204,950-0,25 %4.527.321377.1061200,543XS0234084738
BPLDD16:38:0478,30078,00079,00078,00078,750+0,57 %62.06478.79778,764XS0234084738
BPMD16:58:131485,0001480,0001480,0001471,0001471,000-0,94 %1.657.194112.3401475,159XS0234086196
CEDI14:52:451455,0001455,0001460,0001455,0001460,000+0,34 %975.63567.0001456,172-
CO1714:39:28255,000254,500254,500254,250254,250-0,29 %81.36732.000254,272ARPCDB030219
CUAP16:56:05538,000542,000548,000532,000548,000+1,86 %2.417.433446.376541,569ARARGE03E139
DIA016:52:382487,0002400,0002490,0002400,0002490,000+0,12 %36.4011.4692477,944ARARGE03G688
DICA16:59:542530,0002520,0002520,0002502,0002516,000-0,55 %130.944.9945.218.7392509,131ARARGE03E113
DICAC15:17:50164,500164,000164,000164,000164,000-0,30 %23.94814.600164,027ARARGE03E113
DICAD16:49:14165,000164,500164,750164,000164,750-0,15 %742.757451.449164,527ARARGE03E113
DICP16:47:40690,500685,000690,500685,000689,900-0,09 %4.019.067582.557689,901ARARGE03E121
DICY16:51:432539,0002510,0002520,0002502,0002515,000-0,95 %10.323.015411.2802509,972US040114GL81
DICYD16:22:10165,600164,700164,750164,700164,750-0,51 %64.24339.017164,654US040114GL81
DIP015:38:37630,000630,000630,000620,000620,000-1,59 %59.1549.420627,962ARARGE03G696
ERD16-182,000-----1.8791.000187,900ARPENR030738
GJ1716:50:261635,0001632,0001640,0001632,0001635,0000,00 %990.08660.4591637,616XS0501195480
I26O616:28:09979,000983,271983,271983,271983,271+0,44 %575.213585.00098,327-
LTDN615:06:231500,0001530,0001530,0001530,0001530,000+2,00 %459.00030.0001530,000ARARGE5201S1
NDG2116:41:04912,000900,000900,000872,350872,350-4,35 %51.2655.845877,074ARPNEU030113
NF1816:12:37104,000104,700104,700103,500103,500-0,48 %987.930948.915104,112ARBNAC030255
PAA013:22:211050,0001050,0001053,0001050,0001053,000+0,29 %496.23847.2581050,061ARARGE03G704
PARA16:51:441105,0001100,0001100,0001085,0001085,000-1,81 %9.114.831832.8971094,353ARARGE03E097
PARAD-71,100-----1.6092.24971,543ARARGE03E097
PARP16:57:57313,000313,000317,000312,000315,000+0,64 %3.802.2131.208.703314,570ARARGE03E105
PARY16:59:111110,0001095,0001107,0001095,0001105,000-0,45 %10.308.834935.1071102,423US040114GK09
PARYD16:32:1671,75072,00072,50071,95072,500+1,05 %124.683172.77572,165US040114GK09
PAY014:54:211048,0001055,0001055,0001052,0001052,000+0,38 %70.7526.7201052,857XS0501195647
PMD1816:47:31780,000780,000780,000774,000775,000-0,64 %1.448.345186.793775,374ARPMZA030188
PMG1815:32:5699,50099,50099,50099,50099,5000,00 %40.79541.00099,500ARPMZA3200F9
PMN1816:34:14107,000107,500107,500107,500107,500+0,47 %537.500500.000107,500ARPMZA3200J1
PMO1816:58:27780,000781,200781,200777,000777,000-0,38 %796.222102.032780,365ARPMZA030170
PR1316:54:33400,000398,000400,000397,000397,000-0,75 %259.74365.112398,917ARARGE03B291
PR1516:59:20165,206166,050166,050163,500164,550-0,40 %2.324.2841.415.073164,252ARARGE03G621
PUM2115:33:251440,0001440,0001440,0001434,0001435,000-0,35 %399.12827.7991435,764ARPCHU320019
PUO1916:40:311212,0001215,0001230,0001210,0001230,000+1,49 %2.097.548173.0461212,133ARPCHU030253
RNG21-210,550-----549246223,171ARPRNG030348
TC2116:49:35106,600106,550106,600106,000106,450-0,14 %2.644.0022.484.182106,434ARARGE320283
TS1814:47:21102,100102,500102,500102,500102,500+0,39 %12.30012.000102,500ARARGE4502G8
TUCS1-101,930--------ARMHAT030038
TVPA16:51:10164,000170,000170,000160,000164,0000,00 %470.609287.537163,669ARARGE03E154
TVPE15:16:29185,000183,000183,000183,000183,000-1,08 %3.6652.003182,976XS0209139244
TVPP16:20:0910,50010,45010,50010,45010,5000,00 %248.0082.364.02310,491ARARGE03E147
TVPY16:56:08166,000166,000166,000165,450165,500-0,30 %1.143.861691.073165,520US040114GM64
TVY016:37:23162,000162,000162,000162,000162,0000,00 %136.04283.977161,999XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:52:301618,0001.606,00-0,74 %16.927.4211.052.4001608,459ARARGE03F441
AA17D16:51:51105,750105,43-0,30 %98.80093.711105,431ARARGE03F441
AA2116:47:171724,6801.690,34-1,99 %2.535.510150.0001690,340USP04808AA23
AA26D-113,950--948.600800.000118,575USP04808AC88
AA4616:49:221782,0001.762,00-1,12 %20.533.0001.150.0001785,478USP04808AE45
AA46D-118,900--531.000450.000118,000USP04808AE45
AL3615:16:371646,8001.656,00+0,56 %138.484.4088.239.0001680,840USP04808AK05
AM18-1529,000--6.998.300470.0001489,000ARARGE320093
AY1713:42:50104,750105,05+0,29 %4.727.2504.500.000105,050ARARGE4501N6
AY2415:52:081853,0001.836,17-0,91 %297.546.41116.291.7601826,362ARARGE03H413
AY24C13:27:55119,504119,65+0,12 %507.316424.000119,650ARARGE03H413
BDC1914:43:121543,0001.576,00+2,14 %6.304.000400.0001576,000ARCBAS031639
BDC2016:39:061435,0001.437,70+0,19 %531.94937.0001437,700ARCBAS031654
BP2814:23:511875,9501.865,00-0,58 %3.730.000200.0001865,000XS0290125391
BPLD15:23:541199,0001.210,00+0,92 %1.573.000130.0001210,000XS0234084738
CO21D-1667,000-----USP79171AD96
DICA16:49:332549,7002.517,50-1,26 %85.454.2253.377.3002530,253ARARGE03E113
DICAD16:49:26157,700165,97+5,24 %332.000200.000166,000ARARGE03E113
DICP15:13:23690,339690,00-0,05 %1.489.413215.000692,750ARARGE03E121
DICPC15:40:3044,90045,20+0,67 %700.0001.548.67345,200ARARGE03E121
DICPD15:42:0644,44444,75+0,68 %693.0001.548.67344,748ARARGE03E121
PARA16:21:501090,0001.100,00+0,92 %5.059.736459.9761100,000ARARGE03E097
PARY16:21:271100,0001.101,00+0,09 %5.059.745459.5591101,000US040114GK09
PMD1812:40:47786,500770,00-2,10 %3.311.000430.000770,000ARPMZA030188
PMN1816:39:28107,250105,00-2,10 %525.000500.000105,000ARPMZA3200J1
PMO1812:40:04755,000770,00+1,99 %2.105.950273.500770,000ARPMZA030170
PUY2313:04:161705,2201.696,00-0,54 %424.00025.0001696,000USP25619AA84
PY24C13:43:10109,800108,00-1,64 %501.750450.000111,500USP6480JAG24
TC2113:42:11106,620106,50-0,11 %2.130.0002.000.000106,500ARARGE320283
TS1816:56:27102,256102,50+0,24 %4.920.0004.800.000102,500ARARGE4502G8
TVPY16:36:16168,220166,47-1,04 %1.015.650610.000166,500US040114GM64
TVY0-184,700-----XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome