Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: ABIERTO
 
 
HORA BUENOS AIRES: 16:11 - SU HORA: 16:11
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E215:40:542680,0002700,0002725,0002675,0002700,000+0,75 %10.069.880374.0002692,481US040114HK99
A2E2D15:36:5896,75097,00097,00095,75096,900+0,16 %225.925234.00096,549US040114HK99
A2E314:43:442513,1342533,0002533,0002515,0002515,000+0,07 %252.58010.0002525,800US040114HP86
A2E715:13:162585,0002610,0002615,0002590,0002590,000+0,19 %34.718.4701.338.0002594,804US040114HL72
A2E7D15:37:1893,20093,20093,75093,20093,500+0,32 %159.613171.00093,341US040114HL72
A2E8C13:47:3692,06386,00086,00086,00086,000-6,59 %4.3005.00086,000US040114HQ69
A2E8D14:29:1784,50084,00084,00084,00084,000-0,59 %4.2005.00084,000US040114HQ69
A2J915:49:122885,0002890,0002949,5002890,0002910,000+0,87 %39.811.1451.368.8662908,330ARARGE3205Z9
A2J9D14:58:40103,800104,400104,400103,750103,750-0,05 %616.699593.300103,944ARARGE3205Z9
AA21D15:38:32101,000100,550100,650100,550100,650-0,35 %1.307.4501.300.000100,573US040114GW47
AA2515:10:362489,5002500,0002500,0002480,0002480,000-0,38 %1.654.69866.4682489,466ARARGE320408
AA25D15:10:3689,75090,00090,00089,00089,000-0,84 %114.430128.31089,182ARARGE320408
AA3715:34:222420,0002440,0002480,0002410,0002433,000+0,54 %12.675.424521.7612429,354ARARGE320416
AA37C13:43:0488,00086,50086,50086,50086,500-1,70 %43.25050.00086,500ARARGE320416
AA37D15:46:0787,80088,00088,00086,50087,500-0,34 %716.359822.81187,062ARARGE320416
AC1715:27:372225,0002225,0002240,0002225,0002235,000+0,45 %7.145.710320.0002233,034USP04808AN44
AC17D15:36:5780,00080,70080,70079,70080,200+0,25 %342.466428.00080,015USP04808AN44
AF1913:27:20112,500113,000113,000112,500113,000+0,44 %502.687444.992112,965ARARGE3205M7
AM2014:19:2998,50098,50099,10098,50098,5000,00 %256.286260.18398,502ARARGE3201B9
AMX914:28:2798,50098,000101,00098,000101,000+2,54 %2.120.5052.161.65998,096ARARGE03H348
AN1815:40:492875,0002875,0002910,0002875,0002880,000+0,17 %2.058.79171.2192890,789ARARGE03H132
AN18D12:35:28103,000104,000104,000103,900103,900+0,87 %28.88827.802103,906ARARGE03H132
AO2015:50:392920,0002967,0002967,0002925,0002935,000+0,51 %50.917.2801.732.4142939,094ARARGE3200U1
AO20D15:47:22105,250105,250106,000104,700105,500+0,24 %2.239.1482.122.649105,488ARARGE3200U1
AY2415:49:372906,0002920,0002925,0002910,0002915,000+0,31 %410.135.24114.074.9902913,930ARARGE03H413
AY24C15:42:00104,850104,600104,750104,500104,600-0,24 %5.809.9225.554.280104,603ARARGE03H413
AY24D15:50:44104,750105,000105,000104,350104,600-0,14 %9.978.9589.536.740104,637ARARGE03H413
BD2C914:10:521318,0001330,0001330,0001330,0001330,000+0,91 %545.30041.0001330,000ARCBAS031647
BDC2015:49:561850,0001870,0001870,0001870,0001870,000+1,08 %18.7001.0001870,000ARCBAS031654
BDC2415:42:0186,64784,30084,30084,30084,300-2,71 %50.58060.00084,300ARCBAS3201F3
BP21C12:54:32102,313109,400109,400109,400109,400+6,93 %711.100650.000109,400XS0584493349
BPLD15:35:191880,0001880,0001900,0001880,0001880,0000,00 %765.96340.4871891,874XS0234084738
BPLDD15:39:0667,80067,50067,50067,50067,500-0,44 %1.6802.48967,497XS0234084738
CCO2414:13:3694,15091,58091,58091,58091,580-2,73 %641.060700.00091,580USP79171AE79
CEDI14:46:212450,0002575,0002630,0002575,0002630,000+7,35 %1.287.71150.0002575,422-
CO2615:46:372611,0002600,0002600,0002580,0002580,000-1,19 %2.755.300106.0002599,340ARPCDB320099
CO26D15:15:2193,00094,50094,50092,50093,0000,00 %64.41869.46992,729ARPCDB320099
CUAP15:35:21400,000400,000400,000400,000400,0000,00 %500.000125.000400,000ARARGE03E139
DIA015:36:293550,0003550,0003550,0003530,0003530,000-0,56 %460.44012.9753548,671ARARGE03G688
DIA0D15:36:08128,600127,500128,500127,250127,500-0,86 %15.53712.190127,457ARARGE03G688
DICA15:44:293650,0003655,0003685,0003655,0003681,000+0,85 %70.235.8371.907.9703681,182ARARGE03E113
DICAC14:03:14132,400132,200132,200132,200132,200-0,15 %6.4704.894132,203ARARGE03E113
DICAD15:43:47132,000130,000134,850130,000132,200+0,15 %1.554.1501.175.149132,251ARARGE03E113
DICP15:44:38665,000662,000664,000658,000664,000-0,15 %2.638.823398.695661,865ARARGE03E121
DICY15:46:393700,0003700,0003738,0003700,0003715,000+0,41 %5.350.130144.2123709,906US040114GL81
DICYC15:38:13134,750133,150133,300133,150133,300-1,08 %77.30258.000133,279US040114GL81
DICYD15:49:08133,400133,000133,650133,000133,300-0,07 %858.007644.282133,173US040114GL81
I15G815:49:26967,605969,456971,230968,100970,990+0,35 %17.612.19318.151.66097,028-
I17O814:43:07901,650910,000910,000903,500903,500+0,21 %530.743587.22890,381-
I19S813:21:52931,500933,000933,000931,500933,000+0,16 %132.300141.90093,235-
L2DG815:33:122781,0002768,0002768,0002768,0002768,000-0,47 %11.248.681406.3832768,000ARARGE5204G0
L2DN815:04:042725,0002752,0002752,0002735,0002735,000+0,37 %1.036.76537.7402747,125ARARGE520536
L2DO812:35:112735,0002755,0002755,0002755,0002755,000+0,73 %39.1211.4202755,000ARARGE520528
L2N8D15:24:0098,60098,70098,70098,40098,400-0,20 %71.35872.48098,452ARARGE520536
L2PS814:08:21104,350104,000104,000104,000104,000-0,34 %312.000300.000104,000ARARGE5205R4
L2S8D12:03:4499,12099,40099,40099,40099,400+0,28 %2.9823.00099,400ARARGE5204Z0
LTDA914:18:522681,0002655,0002655,0002655,0002655,000-0,97 %2.655.000100.0002655,000ARARGE5205T0
LTDE914:27:302728,5002730,0002730,0002730,0002730,000+0,05 %15.5065682729,929ARARGE5205F9
LTDF914:23:242699,0002712,0002712,0002712,0002712,000+0,48 %113.7684.1952711,990ARARGE5205L7
LTDL915:12:062625,0002625,0002627,5002625,0002627,500+0,10 %166.6946.3462626,757ARARGE520619
LTDO815:36:322750,0002750,0002750,0002750,0002750,0000,00 %204.6007.4402750,000ARARGE5204T3
LTDS812:11:302735,0002750,0002750,0002750,0002750,000+0,55 %880322750,000ARARGE5204Y3
LTE9D15:39:3897,84097,80097,84097,61097,810-0,03 %622.498637.43597,657ARARGE5205F9
LTO8D14:08:0999,06099,10099,10099,10099,100+0,04 %128.236129.40199,100ARARGE5204T3
NDG2114:29:14375,000375,000375,000375,000375,0000,00 %65.22417.393375,001ARPNEU030113
PARA15:42:321620,0001601,0001624,0001600,0001610,000-0,62 %5.451.816338.3701611,200ARARGE03E097
PARAD13:54:4158,40057,50058,40057,50057,800-1,03 %22.46838.89957,760ARARGE03E097
PARP14:57:30262,000265,000270,000262,000270,000+3,05 %101.69837.739269,477ARARGE03E105
PARY15:31:561665,0001665,0001665,0001647,0001665,0000,00 %436.16726.2071664,315US040114GK09
PARYD14:59:2260,00060,00060,00060,00060,0000,00 %6301.05060,000US040114GK09
PAY012:59:131590,0001590,0001590,0001590,0001590,0000,00 %81.0905.1001590,000XS0501195647
PBA2515:44:3479,55080,50080,50079,35079,650+0,13 %8.823.28011.089.00079,568ARPBUE3205N8
PBY2215:43:4086,50086,75086,75086,50086,5000,00 %186.325215.00086,663ARPBUE3204J9
PF23D14:50:4493,75094,00094,00094,00094,000+0,27 %2.8203.00094,000XS1566193295
PR1314:57:55386,000392,000392,000386,000388,000+0,52 %705.541180.957389,894ARARGE03B291
PR1514:55:00151,000151,000154,000150,250154,000+1,99 %2.996.6171.988.775150,677ARARGE03G621
PUM2114:47:321575,0001580,0001580,0001570,0001575,0000,00 %703.81344.6401576,642ARPCHU320019
PUO1915:50:12795,825820,000820,000801,000801,000+0,65 %411.63550.977807,492ARPCHU030253
TC2014:49:39133,000131,000131,000130,000130,000-2,26 %392.500300.000130,833ARARGE4502L8
TC2114:52:13131,935132,500134,000132,000132,000+0,05 %1.319.284999.363132,013ARARGE320283
TC2314:35:0591,00091,00091,00091,00091,0000,00 %233.312256.38791,000ARARGE4505O5
TJ2015:22:23104,700104,500104,500104,000104,500-0,19 %3.295.3113.162.549104,198ARARGE3204M0
TVPA14:51:58120,000120,000120,000120,000120,0000,00 %196.805164.004120,000ARARGE03E154
TVPP15:05:513,1003,0003,0503,0003,010-2,90 %50.6351.666.8963,038ARARGE03E147
TVPY15:28:00139,500139,500143,000139,500140,000+0,36 %253.864181.478139,887US040114GM64
TVY012:25:31140,000140,000140,000140,000140,0000,00 %171.200122.286140,000XS0501197262

Plazo 48 hs. - DATOS CON 30 MINUTOS DE DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2J9D14:12:02-103,500,00 %2.070.0002.000.000103,500ARARGE3205Z9
AC1714:35:422250,0002.245,00-0,22 %7.915.250350.0002261,500USP04808AN44
AC17D15:02:4480,00080,50+0,63 %273.700340.00080,500USP04808AN44
AO2012:55:192917,7502.964,00+1,59 %112.990.5003.825.0002954,000ARARGE3200U1
AO20C13:46:28105,500106,80+1,23 %690.788650.000106,275ARARGE3200U1
AO20D15:32:07106,425105,50-0,87 %2.403.4922.277.200105,546ARARGE3200U1
AY2415:42:062906,0002.913,00+0,24 %94.176.6403.225.4012919,843ARARGE03H413
AY24C15:45:46104,750104,50-0,24 %4.906.4624.689.489104,627ARARGE03H413
AY24D15:41:13104,600103,60-0,96 %2.828.8542.709.692104,398ARARGE03H413
BPLD12:30:221898,1811.896,38-0,09 %2.000.002105.4641896,384XS0234084738
BPLDD13:02:1169,20067,20-2,89 %70.872105.46467,200XS0234084738
DICA14:19:143662,7403.649,00-0,38 %18.326.000500.0003665,200ARARGE03E113
DICAD13:36:33132,000130,25-1,33 %98.00075.240130,250ARARGE03E113
DICY15:21:113707,1053.697,00-0,27 %136.399.3363.697.0003689,460US040114GL81
ERF2515:24:512556,0002.520,00-1,41 %18.972.495750.0002529,666USP37341AA50
LTE9D14:36:1197,54097,63+0,09 %976.3101.000.00097,631ARARGE5205F9
LTO8D12:41:4299,04099,14+0,10 %118.941120.00099,118ARARGE5204T3
PB24D15:48:56101,842100,22-1,59 %250.548250.000100,219XS1380274735
PBA2514:57:4979,49780,33+1,05 %177.831.250222.500.00079,924ARPBUE3205N8
TDEC215:35:452775,0002.745,00-1,08 %6.423.300234.0002745,000AREPEC320012

Plazo 48 hs. - DATOS CON 30 MINUTOS DE DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome