Inicio     Contacto     Sitios de Interés     Preguntas Frecuentes     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 13:05 - SU HORA: 13:05
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:00:211226,0001230,5001239,0001226,0001233,000+0,57 %660.513.01153.541.7801233,640ARARGE03F441
AA17C14:06:1889,70089,25089,25089,25089,250-0,50 %89.250100.00089,250ARARGE03F441
AA17D16:59:5289,00089,00089,00088,55088,550-0,51 %2.834.2863.196.14988,678ARARGE03F441
AMX916:49:4995,50097,00097,00097,00097,000+1,57 %3.0503.14596,979ARARGE03H348
AN1815:50:521375,0001380,0001380,0001380,0001380,000+0,36 %233.46816.9181379,998ARARGE03H132
AS1516:44:5741,25042,00042,00041,45041,450+0,48 %2.673.7926.408.29641,724ARARGE03G506
AY2416:59:561244,0001249,0001268,0001245,0001263,750+1,59 %205.437.59416.271.5501262,557ARARGE03H413
AY24C14:40:1491,00091,50091,50091,00091,0000,00 %107.417117.94291,076ARARGE03H413
AY24D16:53:2890,75090,50090,50090,25090,300-0,50 %746.544824.93490,497ARARGE03H413
BARX112:38:54314,341450,000450,000450,000450,000+43,16 %45.00010.000450,000USP6480JAD92
BARY112:37:14420,000437,000437,000437,000437,000+4,05 %43.70010.000437,000USP6480JAD92
BD2C916:49:40865,000865,000890,000862,000890,000+2,89 %2.102.940243.000865,407ARCBAS031647
BDC1816:00:24960,000960,000960,000960,000960,0000,00 %777.60081.000960,000RCBAS031621
BDC1917:00:06944,000945,000945,000945,000945,000+0,11 %2.494.800264.000945,000ARCBAS031639
BDC2016:58:24860,000860,000875,000860,000872,000+1,40 %6.640.545760.000873,756ARCBAS031654
BDED17:00:00825,000832,000835,000827,000828,000+0,36 %3.037.642366.076829,785XS0234087590
BDEDD-58,000-----1.8883.20059,000XS0234087590
BPLD16:55:27754,000760,000790,000760,000785,000+4,11 %469.61760.066781,835XS0234084738
CEDI15:20:391285,0001280,0001285,0001275,0001285,0000,00 %1.730.250135.0001281,667-
CO1716:13:50429,000429,000430,000429,000430,000+0,23 %17.1904.000429,750ARPCDB030219
CUAP14:59:22152,000152,000152,000152,000152,0000,00 %80.56053.000152,000ARARGE03E139
DIA016:31:021525,0001585,0001585,0001585,0001585,000+3,93 %47.5503.0001585,000ARARGE03G688
DICA16:57:101564,0001570,0001600,0001570,0001580,000+1,02 %16.386.4451.029.0021592,460ARARGE03E113
DICP16:55:31249,000248,000248,000247,000248,000-0,40 %1.348.102545.655247,061ARARGE03E121
DICY16:22:021570,0001580,0101628,0001580,0001625,000+3,50 %4.272.327265.6471608,272US040114GL81
DIP016:41:06231,000240,000240,000240,000240,000+3,90 %120.00050.000240,000ARARGE03G696
DIY016:37:211570,0001565,0001590,0001565,0001590,000+1,27 %634.17940.2991573,684XS0501194756
ERD1616:14:52810,000810,000810,000810,000810,0000,00 %8.1001.000810,000ARPENR030738
ERG1614:41:20766,000769,000769,500765,000766,0000,00 %214.71728.000766,846ARPENR030597
GJ1716:59:211182,0001185,0001198,0001185,0001190,000+0,68 %8.283.239695.9101190,274XS0501195480
NDG115:50:41745,000745,000745,000745,000745,0000,00 %59.6008.000745,000ARPNEU030105
NDG2116:49:16941,000945,000950,000944,000950,000+0,96 %941.22599.500945,955ARPNEU030113
NF1816:29:17151,500151,000152,000151,000151,5000,00 %454.928300.370151,456ARBNAC030255
PAP0-84,000-----59274080,000ARARGE03G712
PARA16:33:34710,000720,000747,000720,000739,000+4,08 %6.221.083838.577741,862ARARGE03E097
PARE-820,000-----27232850,000XS0205537581
PARP16:54:5587,90087,00088,00087,00088,000+0,11 %27.57931.46087,664ARARGE03E105
PARY16:50:56722,000728,000745,100728,000738,000+2,22 %4.617.216624.783739,011US040114GK09
PAY016:27:05680,000689,000689,000680,000680,0000,00 %87.11112.742683,653XS0501195647
PBF1512:09:16911,000911,000911,000911,000911,0000,00 %318.85035.000911,000ARPBUE032956
PMD1816:48:09835,000845,000845,000845,000845,000+1,20 %33.8004.000845,000ARPMZA030188
PMO1816:03:14845,000850,000850,000850,000850,000+0,59 %74.8008.800850,000ARPMZA030170
PR1214:03:5554,50054,50054,50054,50054,5000,00 %48.66789.29954,499ARARGE035162
PR1316:56:04236,250236,250237,500235,750236,500+0,11 %29.210.74812.377.250236,004ARARGE03B291
PR1416:15:43102,050104,000104,000101,750102,000-0,05 %2.580.5432.523.393102,265ARARGE03G613
PR1516:53:16159,150160,000162,000159,000160,750+1,01 %7.938.4904.933.532160,909ARARGE03G621
PRO711:30:1213,00012,70012,70012,70012,700-2,31 %7.50659.10712,699ARARGE033209
PUO1916:12:41936,000938,000940,000936,000937,000+0,11 %3.805.653406.135937,041ARPCHU030253
RNG2115:05:55397,000397,000397,000397,000397,0000,00 %39.70010.000397,000ARPRNG030348
RO1517:00:021321,0001330,0001345,0001324,0001338,500+1,32 %218.517.97816.385.0001333,646ARARGE03F144
RO15C16:01:4596,25096,25097,00096,25096,300+0,05 %568.784589.80196,437ARARGE03F144
RO15D17:00:0095,75095,50096,00095,50095,650-0,10 %4.910.4535.128.67295,745ARARGE03F144
TVPA16:56:5396,10098,00099,99098,00099,990+4,05 %997.7841.013.74498,426ARARGE03E154
TVPE16:59:32129,550129,000131,500129,000131,500+1,51 %3.905.0462.990.850130,566XS0209139244
TVPP16:41:407,2006,9507,0006,9006,920-3,89 %854.02512.333.7506,924ARARGE03E147
TVPY16:56:02102,000102,500105,000102,250104,000+1,96 %1.786.0101.721.273103,761US040114GM64
TVY015:22:23101,000101,000102,250101,000102,250+1,24 %685.450675.075101,537XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:03:481222,7501.230,00+0,59 %616.859.98849.962.3201234,650ARARGE03F441
AA17C-89,200--311.425350.00088,979ARARGE03F441
AA17D17:03:5387,50088,45+1,09 %1.645.4101.857.78588,568ARARGE03F441
AMX9-97,800--3.0503.14596,979ARARGE03H348
AN1817:02:111375,0001.380,00+0,36 %231.52316.9181368,501ARARGE03H132
AS1516:54:4942,00041,50-1,19 %2.647.9216.346.10041,725ARARGE03G506
AY2417:10:271243,0001.263,40+1,64 %451.756.06835.744.9901263,831ARARGE03H413
AY24C-84,020--107.499117.94291,146ARARGE03H413
AY24D16:48:4891,50090,25-1,37 %717.245794.74390,249ARARGE03H413
BD2C9-857,000--616.88472.000856,783ARCBAS031647
BDC18-958,000--556.46458.000959,421RCBAS031621
BDC1914:12:54940,000948,90+0,95 %9.536.6121.005.000948,917ARCBAS031639
BDC2017:02:03863,000860,00-0,35 %10.829.9401.254.000863,632ARCBAS031654
BDED16:58:01830,500830,00-0,06 %1.362.764164.137830,260XS0234087590
BP1816:31:211231,0001.257,50+2,15 %2.703.625215.0001257,500XS0270992380
BPLD16:36:08751,000780,66+3,95 %249.40531.948780,659XS0234084738
CUAP-157,000--161.678106.018152,501ARARGE03E139
DICA17:09:591548,5001.590,00+2,68 %20.206.0601.265.1301597,153ARARGE03E113
DICP17:10:08249,750248,00-0,70 %11.003.1814.441.192247,753ARARGE03E121
DICY16:00:291564,2001.617,00+3,38 %3.394.150210.4941612,469US040114GL81
DIY0-1523,000--238.68815.0001591,253XS0501194756
ERD16-772,000--8.0701.000807,000ARPENR030738
ERG16-769,000--15.3802.000769,000ARPENR030597
GJ1717:03:551181,0001.195,00+1,19 %46.811.9303.935.7461189,404XS0501195480
NDG21-950,900--942.26599.500947,000ARPNEU030113
NF1816:51:52151,500153,50+1,32 %50.281.48932.760.140153,484ARBNAC030255
PARA17:43:17720,000745,00+3,47 %52.802.1487.208.636732,485ARARGE03E097
PARP-87,900--6.8837.87487,414ARARGE03E105
PARY17:04:12716,000745,04+4,06 %15.943.9352.141.018744,690US040114GK09
PAY0-625,000--61.6859.046681,904XS0501195647
PR1216:35:0754,70054,60-0,18 %50.61992.70854,600ARARGE035162
PR1317:06:17240,240236,47-1,57 %28.947.33212.264.670236,022ARARGE03B291
PR1416:57:16102,500102,20-0,29 %1.472.1071.443.532101,980ARARGE03G613
PR1516:57:26159,450161,95+1,57 %7.723.0364.793.247161,123ARARGE03G621
PUO1916:58:20935,000938,00+0,32 %7.775.776827.576939,585ARPCHU030253
RO1517:11:451316,0001.328,00+0,91 %283.302.20621.264.8901332,253ARARGE03F144
RO15C-95,000--103.735108.22395,853ARARGE03F144
RO15D17:04:3794,95096,19+1,31 %1.809.6371.884.26096,040ARARGE03F144
TVPA-96,000--221.764225.89798,170ARARGE03E154
TVPE17:03:57129,000131,00+1,55 %4.953.2003.800.000130,347XS0209139244
TVPP17:05:157,0106,93-1,18 %214.8903.100.0006,932ARARGE03E147
TVPY16:59:30102,000104,00+1,96 %2.353.5002.262.981104,000US040114GM64
TVY0-101,000--688.681675.075102,016XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome