Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 02:01 - SU HORA: 02:01
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E216:34:423335,0003320,0003333,0003305,0003333,000-0,06 %1.659.91050.0003319,820US040114HK99
A2E2D16:39:5691,95091,50092,25091,00092,250+0,33 %213.310233.00091,549US040114HK99
A2E716:34:573115,0003100,0003105,0003059,0003085,000-0,96 %37.050.4051.211.0003059,488US040114HL72
A2E7C14:49:3987,33084,48084,48084,48084,480-3,26 %998.5541.182.00084,480US040114HL72
A2E7D16:56:2986,00086,00086,00084,50085,500-0,58 %302.981355.00085,347US040114HL72
A2J916:22:253630,0003630,0003640,0003630,0003635,000+0,14 %2.710.42874.5753634,499ARARGE3205Z9
A2J9D16:46:33100,250100,500100,500100,250100,350+0,10 %278.421277.383100,374ARARGE3205Z9
AA19D16:44:05101,250101,300101,550101,300101,550+0,30 %608.700600.000101,450US040114HB90
AA2216:05:00103,500103,500104,000103,500103,5000,00 %609.001588.044103,564ARARGE3203R1
AA2516:45:112900,0002895,0002895,0002849,0002870,000-1,03 %2.216.38676.9202881,417ARARGE320408
AA25D16:10:3879,50079,25079,80079,25079,5000,00 %424.040531.94879,715ARARGE320408
AA3716:56:172720,0002742,0002750,0002700,0002740,000+0,74 %11.264.066415.3722711,802ARARGE320416
AA37C14:56:1476,80074,75074,75074,75074,750-2,67 %52370074,714ARARGE320416
AA37D16:54:1575,50075,60075,70074,65075,600+0,13 %1.408.5591.879.73974,934ARARGE320416
AC1716:29:462805,0002815,0002830,0002795,0002825,000+0,71 %1.630.00058.0002810,345USP04808AN44
AC17C13:29:0179,55078,00078,00078,00078,000-1,95 %7801.00078,000USP04808AN44
AC17D16:29:4977,55077,60078,50076,75078,000+0,58 %101.534131.00077,507USP04808AN44
AF1916:36:48134,600136,500136,500134,500134,750+0,11 %2.823.9762.093.123134,917ARARGE3205M7
AF20D14:48:0594,50095,75095,75095,75095,750+1,32 %28730095,667ARARGE320622
AM2016:50:24110,750110,800110,800110,700110,800+0,05 %245.642221.700110,799ARARGE3201B9
AMX916:41:51109,500109,800109,800109,000109,450-0,05 %24.607.64922.464.840109,539ARARGE03H348
AN1816:53:203800,0003780,0003815,0003752,0003798,000-0,05 %3.139.16682.9763783,222ARARGE03H132
AN18D16:49:55104,450104,500104,500104,400104,4500,00 %229.764220.000104,438ARARGE03H132
AO2017:02:223630,0003670,0003670,0003588,0003606,000-0,66 %257.884.1797.138.6643612,499ARARGE3200U1
AO20C16:56:59100,000100,000100,00099,50099,700-0,30 %952.849954.28699,849ARARGE3200U1
AO20D17:01:40100,050101,000101,00099,60099,700-0,35 %5.029.3055.038.49499,818ARARGE3200U1
AY2417:01:473510,0003518,0003518,0003472,0003484,000-0,74 %1.206.905.73834.526.4203495,601ARARGE03H413
AY24C16:52:4896,85096,80096,80096,25096,350-0,52 %6.964.0607.218.63796,473ARARGE03H413
AY24D17:02:0796,85096,55097,19096,20096,250-0,62 %31.662.96432.808.20096,509ARARGE03H413
BDC1914:36:06598,000590,000590,000590,000590,000-1,34 %17.7003.000590,000ARCBAS031639
BDC2016:07:321760,0001745,0001745,0001735,0001740,000-1,14 %7.652.090440.0001739,111ARCBAS031654
BOCAO15:29:4998,000102,300102,300102,300102,300+4,39 %102.300.000100.000.000102,300ARBPBA3200E6
BPLD16:46:192175,0002200,0002200,0002143,0002150,000-1,15 %336.11915.5732158,345XS0234084738
BPMD15:52:061724,0001724,0001724,0001724,0001724,0000,00 %12.8277441724,059XS0234086196
CO2616:05:463090,0003080,0003080,0003030,0003030,000-1,94 %626.61920.5983042,135ARPCDB320099
CO26D16:19:5585,00085,00085,00083,10084,000-1,18 %106.406126.21084,309ARPCDB320099
CUAP14:40:51528,000528,000528,000528,000528,0000,00 %4.752900528,000ARARGE03E139
DIA0D16:44:14116,000115,500116,500115,500116,500+0,43 %8.8347.609116,099ARARGE03G688
DICA16:55:224410,0004410,0004430,0004310,5004342,000-1,54 %35.326.092813.2234343,961ARARGE03E113
DICAC15:55:48122,550121,000121,000121,000121,000-1,26 %7.2606.000121,000ARARGE03E113
DICAD17:01:45121,250121,250122,000119,400120,300-0,78 %2.595.9902.161.483120,102ARARGE03E113
DICP16:54:36864,000858,000860,000850,000856,500-0,87 %49.081.9395.749.423853,685ARARGE03E121
DICY16:49:014620,0004600,0004600,0004520,0004545,000-1,62 %8.138.601177.2004592,890US040114GL81
DICYC15:07:43129,000126,000126,000126,000126,000-2,33 %68.83554.631126,000US040114GL81
DICYD17:02:11128,000129,000129,000125,000126,750-0,98 %1.179.810935.098126,170US040114GL81
DIY016:26:404550,0004530,0004530,0004530,0004530,000-0,44 %49.9661.1034530,009XS0501194756
I19D816:52:10963,000963,000969,000962,000969,000+0,62 %6.874.8717.136.00396,341-
L2A9D16:42:5398,29897,32098,31097,32098,300+0,00 %280.023285.08998,223ARARGE5205V6
L2DE916:18:043560,0003570,0003570,0003559,0003559,000-0,03 %451.96312.6973559,605ARARGE5205K9
L2DF912:45:553607,0003560,0003560,0003560,0003560,000-1,30 %660.73618.5603560,000ARARGE5205Q6
L2E9C-99,078--------ARARGE5205K9
L2E9D14:39:5899,40098,70099,50098,70099,500+0,10 %8.0968.16199,204ARARGE5205K9
L2F9D14:10:3299,22598,40099,21698,36099,216-0,01 %37.72738.06099,125ARARGE5205Q6
LDA9D12:12:2198,36298,45098,45098,45098,450+0,09 %59160098,500ARARGE5205T0
LDL9D16:14:0496,80096,80096,80096,80096,8000,00 %2.4522.53396,802ARARGE520619
LDM9D16:28:0498,82098,50099,03098,50099,030+0,21 %37.20837.58499,000ARARGE520650
LDY9D15:58:1597,77096,80097,71096,80097,709-0,06 %55.58556.91697,661ARARGE5205W4
LTDA912:21:413520,0003567,4843567,4843567,4843567,484+1,35 %331.0639.2803567,489ARARGE5205T0
LTDD813:47:003633,5003651,5003651,5003650,0003650,000+0,45 %11.6823203650,625ARARGE5204Q9
LTDL915:32:303490,0003480,0003500,0003480,0003500,000+0,29 %107.1543.0763483,550ARARGE520619
LTF9D16:54:4499,30098,40099,35198,40099,150-0,15 %45.81946.20999,156ARARGE5205L7
LTPN816:48:01108,650108,850108,850108,800108,800+0,14 %48.851.24144.899.580108,801ARARGE520635
PARA16:23:241882,0001860,0001900,0001860,0001900,000+0,96 %1.535.29780.9131897,466ARARGE03E097
PARAD16:41:1752,00052,20052,99051,55052,750+1,44 %13.66925.97652,622ARARGE03E097
PARP16:49:08369,900364,900365,000364,900365,000-1,32 %60.21416.500364,933ARARGE03E105
PARY17:01:472040,0002038,0002040,0002025,0002040,0000,00 %23.120.6961.134.8472037,340US040114GK09
PARYD16:38:1356,25056,00056,35056,00056,350+0,18 %28.11650.12356,094US040114GK09
PAY0D12:14:2653,00053,00053,00053,00053,0000,00 %5310053,000XS0501195647
PBA2516:52:5294,80094,90094,95094,50094,500-0,32 %5.699.9606.011.00094,825ARPBUE3205N8
PBF2313:21:583200,0003100,0003100,0003100,0003100,000-3,13 %93.0003.0003100,000XS1566193295
PBY2216:47:06102,600102,500103,000102,500103,000+0,39 %113.275110.000102,977ARPBUE3204J9
PF23D15:47:4887,50086,50086,50086,50086,500-1,14 %865.0001.000.00086,500XS1566193295
PMD1812:10:44226,000229,000229,000229,000229,000+1,33 %40.53317.700229,000ARPMZA030188
PMN1816:49:4826,55026,55026,55026,55026,5500,00 %424.8001.600.00026,550ARPMZA3200J1
PR1316:51:14430,000435,000440,000411,000419,000-2,56 %3.088.946728.480424,026ARARGE03B291
PR1516:52:02168,700168,700169,800166,950167,100-0,95 %8.624.2935.117.886168,513ARARGE03G621
PUM2112:27:532100,0002125,0002125,0002125,0002125,000+1,19 %83.2793.9192125,006ARPCHU320019
PUO1916:50:39887,000887,000897,000871,000880,000-0,79 %72.9828.311878,137ARPCHU030253
TC2115:50:26157,000156,000157,000156,000157,0000,00 %113.27672.364156,536ARARGE320283
TJ2016:53:50116,000117,000117,000116,000116,0000,00 %40.375.21634.799.990116,021ARARGE3204M0
TVPA16:55:07130,000130,700130,700127,000130,0000,00 %96.56374.850129,009ARARGE03E154
TVPAD12:02:543,2503,3003,3003,3003,300+1,54 %3.09493.7563,300ARARGE03E154
TVPE16:32:30145,000147,150147,150147,150147,150+1,48 %147.150100.000147,150XS0209139244
TVPP16:41:242,4202,4502,4802,4502,450+1,24 %102.6184.187.7692,450ARARGE03E147
TVPY16:30:56145,000145,000145,000145,000145,0000,00 %1.450.0001.000.000145,000US040114GM64

Plazo 48 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E212:44:193365,5003.283,50-2,44 %5.516.280168.0003283,500US040114HK99
A2E2D13:24:4091,86590,78-1,18 %363.120400.00090,780US040114HK99
AMX915:45:55109,275109,50+0,21 %25.004.46422.856.000109,400ARARGE03H348
AO2016:55:553690,1453.605,08-2,31 %18.023.240500.0003604,648ARARGE3200U1
AO20C16:48:08100,20099,05-1,15 %2.026.3982.033.10099,670ARARGE3200U1
AO20D16:34:46100,700100,05-0,65 %6.080.2386.094.25299,770ARARGE3200U1
AY2416:33:403533,5463.488,23-1,28 %419.636.73811.913.3003522,422ARARGE03H413
AY24C16:37:1997,38596,35-1,06 %4.558.0204.724.39896,478ARARGE03H413
AY24D16:37:1596,90096,09-0,83 %19.969.65420.685.69096,538ARARGE03H413
BCIUF16:23:0493,00095,50+2,69 %57.300.00060.000.00095,500ARBCIU3200B3
BCIUH14:10:27102,800103,35+0,54 %62.010.00060.000.000103,350ARBCIU3200E7
BDC2813:14:49101,550101,15-0,39 %101.030.000100.000.000101,030ARCBAS3201J5
BOCAO16:21:3094,000102,58+9,13 %409.720.000400.000.000102,430ARBPBA3200E6
BP21C15:38:59103,907103,69-0,21 %237.291230.000103,170XS0584493349
CO26D15:49:2886,00082,83-3,68 %207.606245.28684,638ARPCDB320099
DICAD16:59:55120,300120,50+0,17 %1.761.1991.461.576120,500ARARGE03E113
DICYD16:59:43128,200125,80-1,87 %1.761.2001.400.000125,800US040114GL81
L2E9D16:48:1799,21399,63+0,42 %189.297190.00099,630ARARGE5205K9
L2F9D16:19:1499,02799,37+0,34 %596.242600.00099,374ARARGE5205Q6
LDA9D15:23:0298,17398,54+0,38 %59.17060.00098,617ARARGE5205T0
LTE9C15:12:0399,53099,67+0,14 %165.612166.00099,766ARARGE5205F9
LTE9D15:15:5299,46799,67+0,20 %652.973655.00099,691ARARGE5205F9
LTPN816:24:24108,472108,75+0,26 %158.340.000145.600.000108,750ARARGE520635
PBA2514:45:4795,10095,00-0,11 %8.655.8389.120.00094,911ARPBUE3205N8
PMJ2115:23:56100,950100,75-0,20 %40.300.00040.000.000100,750ARPMZA3200P8
PU23D13:12:3081,06582,36+1,60 %165.540200.00082,770USP25619AA84
TU27C14:35:0392,11094,75+2,87 %99.942106.00094,285USP91528AA03
TU27D14:43:3293,37593,82+0,48 %64.11468.00094,285USP91528AA03

Plazo 48 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome