Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 12:26 - SU HORA: 12:26
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E212:49:103505,0003505,0003505,0003505,0003505,0000,00 %210.3006.0003505,000US040114HK99
A2E2D16:33:4991,70091,70091,70091,00091,000-0,76 %82.06190.00091,179US040114HK99
A2E313:53:593135,0003100,0003100,0003100,0003100,000-1,12 %62.0002.0003100,000US040114HP86
A2E716:54:253250,0003205,0003238,0003205,0003238,000-0,37 %1.455.15045.0003233,667US040114HL72
A2E7D15:44:1884,85084,00084,00083,50083,500-1,59 %5.8557.00083,643US040114HL72
A2E8D13:07:1879,30078,12078,12078,12078,120-1,49 %3.1254.00078,125US040114HQ69
A2J916:54:473915,0003920,0003980,0003915,0003962,000+1,20 %11.161.023283.0753942,780ARARGE3205Z9
A2J9D16:54:07101,900101,950101,950101,850101,9000,00 %1.292.5921.268.422101,906ARARGE3205Z9
A2M216:50:32146,550146,500146,700146,500146,700+0,10 %3.520.0272.402.200146,534ARARGE3205N5
AA2215:46:08109,500109,250109,300109,250109,300-0,18 %313.952287.370109,250ARARGE3203R1
AA2516:40:363160,0003200,0003200,0003128,0003128,000-1,01 %3.632.089114.7953163,978ARARGE320408
AA25D16:42:2282,40082,75082,75078,93078,930-4,21 %115.794141.10282,064ARARGE320408
AA3716:24:133139,0003150,0003150,0003090,0003135,000-0,13 %2.815.31290.3913114,593ARARGE320416
AA37D16:33:0081,50081,75081,75080,20080,750-0,92 %71.47088.41080,839ARARGE320416
AC1716:45:373020,0003025,0003025,0002990,0002990,000-0,99 %7.542.840250.0003017,136USP04808AN44
AC17D16:56:1678,70078,62078,75077,25078,000-0,89 %738.334948.00077,883USP04808AN44
AF2015:21:373725,0003775,0003775,0003770,0003775,000+1,34 %63.3321.6793772,007ARARGE320622
AF20D15:21:4097,00097,50097,50097,25097,250+0,26 %1.7821.82997,430ARARGE320622
AM2011:24:26115,600115,600115,600115,600115,6000,00 %66.24057.301115,600ARARGE3201B9
AMX916:48:03109,000109,100109,250109,100109,250+0,23 %1.154.2851.057.927109,108ARARGE03H348
AO2017:02:103883,0003890,0003920,0003880,0003911,000+0,72 %59.836.1121.534.8623898,469ARARGE3200U1
AO20C15:40:35101,100101,100101,250101,000101,000-0,10 %201.962199.858101,053ARARGE3200U1
AO20D17:02:25101,150101,150101,300100,700100,700-0,44 %6.454.5606.391.422100,988ARARGE3200U1
AY2417:02:583831,0003850,0003850,0003820,0003840,000+0,23 %1.242.507.14532.406.5003834,129ARARGE03H413
AY24C16:19:2999,770100,000100,00099,00099,100-0,67 %3.656.1863.681.59199,310ARARGE03H413
AY24D17:02:4699,73099,75099,95098,75098,860-0,87 %20.291.66420.427.63099,334ARARGE03H413
BDC2414:52:4599,900100,400100,400100,400100,400+0,50 %36.74636.600100,399ARCBAS3201F3
BDC2813:15:14105,600105,000105,000105,000105,000-0,57 %1.0501.000105,000ARCBAS3201J5
BPLD16:21:372450,0002400,0002460,0002400,0002460,000+0,41 %812.44233.1252452,655XS0234084738
CO2616:07:483255,0003265,0003275,0003250,0003275,000+0,61 %3.703.017113.4013265,418ARPCDB320099
CO26D15:52:4084,10084,50084,50084,00084,000-0,12 %160.557190.56484,254ARPCDB320099
CUAP16:13:14545,000550,000550,000539,000539,000-1,10 %2.168.335399.172543,208ARARGE03E139
DIA016:41:294350,0004400,0004400,0004355,0004355,000+0,11 %57.5971.3154380,000ARARGE03G688
DIA0D16:13:22113,500113,250113,250113,250113,250-0,22 %1.4891.315113,232ARARGE03G688
DICA17:02:404520,0004520,0004585,5004510,0004540,000+0,44 %12.750.793281.9664522,103ARARGE03E113
DICAD16:53:57117,750117,800118,000116,900116,900-0,72 %1.137.641969.443117,350ARARGE03E113
DICP16:48:571004,0001005,0001006,000998,000998,000-0,60 %6.721.225670.8761001,858ARARGE03E121
DICPD15:50:3826,29026,29026,29026,29026,2900,00 %7102.70026,296ARARGE03E121
DICY14:44:214830,0004810,0004810,0004810,0004810,000-0,41 %115.9692.4114809,996US040114GL81
DICYD16:14:54125,750124,250124,250124,100124,100-1,31 %70.49256.800124,106US040114GL81
DIP015:29:42893,200910,000910,000910,000910,000+1,88 %271.69929.857910,001ARARGE03G696
L2A9D16:34:1799,44099,40099,45099,40099,410-0,03 %552.344555.61999,411ARARGE5205V6
L2DA916:44:553766,0003850,0003850,0003850,0003850,000+2,23 %129.8613.3733850,015ARARGE5205V6
L2F9D15:44:3199,90099,97999,97999,97999,979+0,08 %137.053137.08299,979ARARGE5205Q6
LDA9D16:10:4699,53099,50099,50099,50099,500-0,03 %129.012129.66099,500ARARGE5205T0
LDL9D15:54:2498,55098,45098,57098,30098,570+0,02 %66.74767.73598,541ARARGE520619
LDM9C13:52:5199,47099,88599,88599,88599,885+0,42 %124.463124.60699,885ARARGE520650
LDM9D16:53:1899,77099,90099,90099,90099,900+0,13 %1.9621.96499,898ARARGE520650
LDY9D16:13:0999,35099,35099,35098,98099,081-0,27 %97.48898.20899,267ARARGE5205W4
LTDA916:41:293780,0003820,0003855,0003820,0003855,000+1,98 %1.004.17626.2343827,766ARARGE5205T0
LTDL916:47:263780,0003760,0003820,0003760,0003820,000+1,06 %2.614.96868.6833807,300ARARGE520619
LTDM916:43:013820,0003850,0003885,0003850,0003885,000+1,70 %792.48620.5123863,524ARARGE520650
LTDY916:13:053810,0003810,0003835,0003810,0003835,000+0,66 %618.42516.1663825,467ARARGE5205W4
PARA16:51:492120,0002170,0002170,0002100,0002170,000+2,36 %711.84233.4072130,817ARARGE03E097
PARAD16:52:0456,00055,16056,24055,16056,0000,00 %48.32086.29855,992ARARGE03E097
PARP16:04:49402,000405,000405,000395,000400,000-0,50 %28.240.8227.066.896399,621ARARGE03E105
PARY14:54:362270,0002273,0002275,0002273,0002275,000+0,22 %29.4151.2942273,184US040114GK09
PARYD14:12:2359,50060,00060,00060,00060,000+0,84 %8.17813.63060,000US040114GK09
PAY016:44:292150,5002150,0002150,0002150,0002150,000-0,02 %230.05010.7002150,000XS0501195647
PBA2516:56:0598,70099,25099,25097,50098,300-0,41 %42.564.13043.230.00098,460ARPBUE3205N8
PBY2215:44:33107,000107,300107,300106,000106,000-0,93 %2.130.1761.996.000106,722ARPBUE3204J9
PMJ2114:18:19106,250106,000106,000106,000106,000-0,24 %530.000500.000106,000ARPMZA3200P8
PR1316:49:17469,000469,400471,000469,000471,000+0,43 %2.354.626501.527469,491ARARGE03B291
PR1516:51:53178,350178,350179,000178,000178,500+0,08 %11.555.8776.475.462178,456ARARGE03G621
PUM2116:00:532085,0002100,0002100,0002095,0002095,000+0,48 %289.37513.8002096,920ARPCHU320019
PUO1915:46:21728,000728,000731,000724,000728,0000,00 %905.591124.486727,464ARPCHU030253
PY24D12:12:5291,48090,00090,00090,00090,000-1,62 %135.000150.00090,000USP6480JAG24
TC2017:02:11184,400184,700185,000184,400184,700+0,16 %10.169.7425.507.483184,653ARARGE4502L8
TC2116:34:12185,600186,000186,250185,000185,200-0,22 %8.539.2674.601.667185,569ARARGE320283
TDC2D16:14:1176,40079,33079,33079,33079,330+3,84 %23.79930.00079,330AREPEC320012
TJ2016:15:51118,800119,000119,000118,600118,600-0,17 %3.989.2583.360.618118,706ARARGE3204M0
TVPA16:39:22156,000156,000158,000155,750157,500+0,96 %496.010315.957156,987ARARGE03E154
TVPE16:39:47197,000194,100194,100193,950194,000-1,52 %304.268156.841193,998XS0209139244
TVPP15:51:362,2202,2202,3002,1902,300+3,60 %202.7988.934.0002,270ARARGE03E147
TVPY16:38:47185,000186,000186,000183,000185,0000,00 %1.091.062589.869184,967US040114GM64

Plazo 48 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2E2D16:43:2091,70090,80-0,98 %80.02788.00090,940US040114HK99
A2E3D15:49:3883,00085,50+3,01 %555.750650.00085,500US040114HP86
A2E713:21:013181,0003.245,00+2,01 %321.255.0009.900.0003245,000US040114HL72
A2E7D15:54:5484,30083,10-1,42 %324.090390.00083,100US040114HL72
A2J915:56:513920,0003.956,00+0,92 %5.868.940148.0003965,500ARARGE3205Z9
A2J9D14:45:41102,000101,30-0,69 %784.088771.564101,623ARARGE3205Z9
AA1915:10:433867,7883.915,00+1,22 %78.451.0002.000.0003922,550US040114HB90
AA19D15:32:08102,430102,40-0,03 %3.072.0003.000.000102,400US040114HB90
AA26C16:10:5490,57588,90-1,85 %536.070600.00089,345US040114GX20
AA3715:34:353102,0003.138,01+1,16 %83.784.9742.670.0003138,014ARARGE320416
AC1715:06:403030,0003.027,56-0,08 %63.578.6762.100.0003027,556USP04808AN44
AO2012:32:453896,7503.888,00-0,22 %6.034.098155.1983888,000ARARGE3200U1
AO20D16:33:03100,866101,40+0,53 %417.359412.330101,220ARARGE3200U1
AY2416:38:123831,8003.837,00+0,14 %607.861.30415.893.1203824,681ARARGE03H413
AY24C15:31:4099,90099,20-0,70 %3.257.7313.282.11099,257ARARGE03H413
AY24D16:44:4399,31599,40+0,09 %11.689.03511.734.29099,614ARARGE03H413
BOC6O15:53:55111,050101,85-8,28 %24.444.00024.000.000101,850ARBPBA3200C0
BP21D14:09:2969,72170,15+0,62 %140.300200.00070,150XS0584493349
BPLDD14:15:0064,37763,61-1,19 %104.948165.00063,605XS0234084738
C24DC-73,820-----USP2389CAA10
DICA12:36:454532,0004.520,00-0,26 %3.109.76068.8004520,000ARARGE03E113
DICAD16:46:59118,350118,00-0,30 %568.106484.056117,364ARARGE03E113
DICP13:27:02988,509996,00+0,76 %5.769.445577.522999,000ARARGE03E121
DICY13:55:584795,0004.825,01+0,63 %79.612.6651.650.0004825,010US040114GL81
JUS2C15:17:4884,30084,300,00 %2.508.0003.000.00083,600XS1686882298
L2A9D16:54:5599,43999,20-0,24 %137.401138.37099,300ARARGE5205V6
L2DF913:03:013727,9493.814,99+2,33 %105.414.2672.763.1593814,991ARARGE5205Q6
LDM9D15:50:5499,81399,95+0,14 %76.86376.94099,900ARARGE520650
LTDL915:59:073725,0003.817,17+2,47 %3.995.074104.5303821,940ARARGE520619
LTDM915:50:263809,0003.899,15+2,37 %2.994.00576.9403891,351ARARGE520650
PARY15:05:542285,0002.309,58+1,08 %103.931.0104.500.0002309,578US040114GK09
PARYC13:47:5960,95059,25-2,79 %177.882300.00059,294US040114GK09
PBA2516:21:0298,00097,41-0,60 %9.690.0829.918.00097,702ARPBUE3205N8
PBY2215:34:22107,600107,00-0,56 %1.070.0001.000.000107,000ARPBUE3204J9
PBY2D14:58:174,0362,78-31,12 %23.630850.0002,780ARPBUE3204J9
PMJ2115:32:31105,750104,25-1,42 %1.042.5001.000.000104,250ARPMZA3200P8
PU26C15:47:4285,89088,35+2,86 %263.768300.00087,923USP25619AB67
PY24C15:20:3291,32889,70-1,78 %270.435300.00090,145USP6480JAG24
PY24D12:19:4691,92591,25-0,73 %273.750300.00091,250USP6480JAG24
TC2115:51:44185,500186,15+0,35 %312.444.720168.000.000185,979ARARGE320283
TU27C15:00:1395,16096,70+1,62 %772.825800.00096,603USP91528AA03
TU27D14:50:4797,12096,70-0,43 %821.889846.00097,150USP91528AA03

Plazo 48 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome