Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     Preguntas Frecuentes     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 11:28 - SU HORA: 11:28
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:58:161118,0001120,0001158,0001118,5001149,000+2,77 %190.647.94316.675.0301143,314ARARGE03F441
AA17C-85,250-----1.7602.00088,000ARARGE03F441
AA17D16:55:4784,00084,00085,00083,75084,700+0,83 %666.384788.34984,529ARARGE03F441
AM1716:53:1496,70094,75096,20094,75096,200-0,52 %3.033.7003.200.00094,803ARARGE03H421
AN1816:33:191449,9901450,0001460,0001450,0001460,000+0,69 %110.4187.5941454,016ARARGE03H132
AS15-42,050-----1.9824.72041,992ARARGE03G506
AY2417:00:151189,0001205,0001228,0001190,0001224,500+2,99 %142.704.16511.709.2601218,730ARARGE03H413
AY24C-85,500-----9201.00092,000ARARGE03H413
AY24D16:57:2390,50090,80091,50090,25091,500+1,10 %290.748318.95591,156ARARGE03H413
BD2C616:06:38930,000885,000890,000885,000890,000-4,30 %115.55013.000888,846ARCBAS031670
BD2C916:11:47780,000793,000800,000793,000800,000+2,56 %126.95016.000793,438ARCBAS031647
BDC1816:37:21860,000910,000910,000910,000910,000+5,81 %591.50065.000910,000RCBAS031621
BDC1916:30:51860,000875,000875,000865,000875,000+1,74 %696.79080.000870,988ARCBAS031639
BDC2016:28:20790,000790,000800,000790,000800,000+1,27 %768.80097.000792,577ARCBAS031654
BDED16:55:41598,000598,000614,000598,000613,010+2,51 %5.091.588833.471610,890XS0234087590
BP1812:37:201305,0001190,0001190,0001190,0001190,000-8,81 %2.975.000250.0001190,000XS0270992380
BP2112:39:331160,0001225,0001225,0001225,0001225,000+5,60 %2.450.000200.0001225,000XS0584493349
BPMD14:48:28910,000930,000930,000930,000930,000+2,20 %199.95021.500930,000XS0234086196
CEDI14:39:371210,0001200,0001200,0001200,0001200,000-0,83 %42.0003.5001200,000-
CUAP15:48:01161,000160,000161,000160,000161,0000,00 %110.55168.877160,505ARARGE03E139
DIA016:54:421480,5001490,0001500,0001490,0001500,000+1,32 %138.0249.2601490,540ARARGE03G688
DICA16:56:571485,0001485,0001530,0001485,0001505,000+1,35 %7.043.746467.8061505,698ARARGE03E113
DICP16:54:47244,750244,500245,500244,500245,500+0,31 %401.478163.895244,961ARARGE03E121
DICY16:57:431520,0001525,0001550,0001525,0001550,000+1,97 %1.138.42673.9271539,933US040114GL81
DIP016:51:11235,000235,000235,000235,000235,0000,00 %301.434128.270235,000ARARGE03G696
DIY013:52:471460,0001480,0001500,0001480,0001500,000+2,74 %163.64510.9221498,306XS0501194756
GD0814:13:291350,0001365,0001365,0001365,0001365,000+1,11 %21.840.0001.600.0001365,000US040114GF14
GJ1716:55:241109,0001100,0001150,0001100,0001150,000+3,70 %5.700.278502.4641134,465XS0501195480
GJ17D13:29:2183,50085,90085,90085,90085,900+2,87 %7.7078.97285,901XS0501195480
NDG2116:59:56861,649870,000880,000860,000880,000+2,13 %3.702.100429.000862,960ARPNEU030113
NF1816:47:50151,300151,300152,000151,300152,000+0,46 %837.421552.382151,602ARBNAC030255
PAA015:28:59630,000635,000635,000625,000630,0000,00 %248.61639.410630,845ARARGE03G704
PAP0-83,000-----11714779,592ARARGE03G712
PARA16:57:22665,000665,000672,000665,000666,000+0,15 %189.10428.324667,646ARARGE03E097
PARP16:59:3190,00090,00091,50090,00091,500+1,67 %340.375376.10990,499ARARGE03E105
PARY16:33:54680,000685,010690,010685,000690,000+1,47 %1.583.776230.068688,395US040114GK09
PAY013:55:51630,000618,000618,000618,000618,000-1,90 %92.70015.000618,000XS0501195647
PMD1815:08:16800,000805,000805,000805,000805,000+0,63 %40.2505.000805,000ARPMZA030188
PMO1816:59:30799,950815,000815,000800,000800,000+0,01 %105.65013.000812,692ARPMZA030170
PR1215:16:1452,00052,00052,00052,00052,0000,00 %11.97022.99252,062ARARGE035162
PR1316:50:09236,000236,000236,500235,000236,500+0,21 %985.416418.374235,535ARARGE03B291
PR1416:07:2897,50097,50098,00097,00097,750+0,26 %20.563.61621.090.18097,503ARARGE03G613
PR1516:43:59147,750147,750149,000147,500148,500+0,51 %2.189.8401.479.110148,051ARARGE03G621
PRO716:56:3212,00012,00012,00012,00012,0000,00 %13.800115.00012,000ARARGE033209
PUO1916:12:12910,000884,000885,000884,000885,000-2,75 %1.343.947152.028884,013ARPCHU030253
RO1516:59:481209,0001215,0001239,0001209,0001231,000+1,82 %144.313.71011.766.8901226,439ARARGE03F144
RO15C16:24:4793,50093,50093,50093,50093,5000,00 %5.3055.67393,513ARARGE03F144
RO15D16:58:0490,85090,85091,60090,50091,150+0,33 %894.355981.63091,109ARARGE03F144
TVPA16:57:4797,00097,00097,60097,00097,600+0,62 %668.863688.14097,199ARARGE03E154
TVPE16:20:52125,250122,000122,000122,000122,000-2,59 %283.040232.000122,000XS0209139244
TVPP16:56:046,5006,3506,5006,3506,450-0,77 %415.6886.460.8506,434ARARGE03E147
TVPY16:14:3198,00098,00099,15098,00099,100+1,12 %1.041.5091.052.38098,967US040114GM64
TVPYD16:08:078,2007,4507,4507,4507,450-9,15 %37.250500.0007,450US040114GM64
TVY013:36:3797,00097,00097,00097,00097,0000,00 %169.750175.00097,000XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:05:131118,5551.158,75+3,59 %166.941.15214.585.3401144,582ARARGE03F441
AA17C-89,200--51.38457.80088,900ARARGE03F441
AA17D-88,450--116.776139.25083,861ARARGE03F441
AM1716:56:4196,20096,15-0,05 %7.867.6008.200.00095,946ARARGE03H421
AS1616:14:1097,05097,00-0,05 %14.550.00015.000.00097,000ARARGE03H553
AY2417:04:071179,0001.208,50+2,50 %150.526.94612.321.0801221,703ARARGE03H413
AY24C-84,020--9101.00091,000ARARGE03H413
AY24D-90,250--67.81175.79089,472ARARGE03H413
BDC1816:38:03958,000910,00-5,01 %500.50055.000910,000RCBAS031621
BDC19-865,000--459.75053.000867,453ARCBAS031639
BDC2016:55:23790,000798,30+1,05 %8.259.6191.035.000798,031ARCBAS031654
BDED16:45:47606,000602,09-0,65 %16.730.8282.768.606604,305XS0234087590
BP1813:29:081370,0001.189,90-13,15 %3.012.500250.0001205,000XS0270992380
BP21-1425,000--2.476.000200.0001238,000XS0584493349
CUAP-156,900--77.56848.877158,700ARARGE03E139
DICA16:59:021485,0001.513,00+1,89 %6.180.601410.2091506,696ARARGE03E113
DICP-245,000--302.125123.395244,844ARARGE03E121
DICY-1521,344--1.531.76799.8851533,531US040114GL81
DIY0-1652,000--150.75010.0001507,500XS0501194756
GD0814:47:441350,2001.365,20+1,11 %21.843.2001.600.0001365,200US040114GF14
GJ1716:52:111109,0001.150,00+3,70 %2.559.832223.7091144,269XS0501195480
NDG2117:02:56922,000860,00-6,72 %3.693.400428.000862,944ARPNEU030113
NF18-151,500--475.273314.126151,300ARBNAC030255
PAA0-623,000--26.7324.286623,705ARARGE03G704
PARY-680,020--1.559.833226.568688,461US040114GK09
PAY014:00:54625,000624,18-0,13 %93.62715.000624,180XS0501195647
PMD18-815,000--40.2505.000805,000ARPMZA030188
PR12-51,700--1.0191.94552,391ARARGE035162
PR13-235,570--605.389256.608235,920ARARGE03B291
PR1416:52:2297,55097,75+0,21 %19.955.91420.774.92096,058ARARGE03G613
PR1516:52:08147,700148,80+0,74 %1.990.7291.343.127148,216ARARGE03G621
PUO1916:28:04925,000883,00-4,54 %1.324.500150.000883,000ARPCHU030253
RO1517:05:301207,5001.230,25+1,88 %112.703.0869.204.8481224,388ARARGE03F144
RO15C-95,000--5.3045.67393,496ARARGE03F144
RO15D-89,000--288.304318.00290,661ARARGE03F144
TVPA16:46:3797,28297,13-0,16 %473.188487.17097,130ARARGE03E154
TVPE-125,250--283.040232.000122,000XS0209139244
TVPP17:03:326,6866,40-4,28 %382.5495.960.8506,418ARARGE03E147
TVPY16:46:4597,50098,51+1,04 %1.042.3561.052.38099,047US040114GM64
TVPYD-8,900--37.600500.0007,520US040114GM64
TVY0-96,760--195.006200.77197,129XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome