Inicio     Contacto     Sitios de Interés     Preguntas Frecuentes     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: ABIERTO
 
 
HORA BUENOS AIRES: 12:20 - SU HORA: 12:20
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1711:48:38921,500930,000930,000925,000927,000+0,60 %7.634.633823.490927,107ARARGE03F441
AA17C11:47:2293,25094,00094,50094,00094,500+1,34 %17.94219.04094,233ARARGE03F441
AA17D11:47:5682,80082,05083,00082,05082,8000,00 %144.472174.33382,871ARARGE03F441
AN1811:49:271060,0001050,0001050,0001050,0001050,000-0,94 %2.5412421050,000ARARGE03H132
AS1511:40:5163,90064,50064,50064,50064,500+0,94 %337.068522.58764,500ARARGE03G506
AY2411:47:48940,000950,000952,000945,000952,000+1,28 %2.635.321278.617945,858ARARGE03H413
BDED11:44:13593,000595,000595,000595,000595,000+0,34 %33.7365.670594,991XS0234087590
DICA11:14:431211,0001240,0001240,0001240,0001240,000+2,39 %248.00020.0001240,000ARARGE03E113
DICP11:06:07257,000257,000257,000257,000257,0000,00 %257.000100.000257,000ARARGE03E121
DICY11:47:421225,0001250,0001255,0001250,0001255,000+2,45 %478.34738.2551250,417US040114GL81
GJ17-925,000-----9.3501.000935,000XS0501195480
PARA11:45:10499,000510,000510,000505,010505,010+1,20 %316.15062.000509,919ARARGE03E097
PARY11:23:52528,000529,000535,000529,000535,000+1,33 %826.904156.050529,897US040114GK09
PR1311:42:25249,000249,000249,000248,000248,000-0,40 %130.52352.605248,119ARARGE03B291
PR1411:36:5298,50098,50098,50098,50098,5000,00 %147.750150.00098,500ARARGE03G613
RO1511:49:16960,500971,000971,000967,000967,000+0,68 %19.138.6611.977.317967,911ARARGE03F144
RO15C11:41:2297,50098,25098,25098,25098,250+0,77 %29.05629.57398,252ARARGE03F144
RO15D11:47:2586,00087,00087,00086,90086,900+1,05 %102.192117.49186,979ARARGE03F144
TDEC-433,769--------AREPEC030017
TVPY11:17:4287,90089,00089,25089,00089,250+1,54 %90.102101.12689,099US040114GM64
TVY011:17:3685,90088,00088,00088,00088,000+2,44 %50.16057.00088,000XS0501197262

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1711:49:07921,212927,00+0,63 %2.833.857305.780926,763ARARGE03F441
AA17C-97,750--17.79619.04093,466ARARGE03F441
AA17D-85,500--41.56550.00083,130ARARGE03F441
AS15-63,900--325.000498.88765,145ARARGE03G506
AY2411:44:08942,000945,00+0,32 %1.805.445191.032945,101ARARGE03H413
DICY11:01:221215,2001.210,90-0,35 %1.574.170130.0001210,900US040114GL81
PARY-530,000--746.655141.050529,355US040114GK09
RO1511:48:18960,200968,00+0,81 %14.774.2751.531.345964,791ARARGE03F144
RO15C-97,950--14.89515.31597,258ARARGE03F144
RO15D-87,000--9.64711.20086,134ARARGE03F144
TVPY-87,000--35.70040.00089,250US040114GM64
TVY0-89,200--50.16057.00088,000XS0501197262

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome