Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 08:49 - SU HORA: 08:49
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2M616:59:15102,750103,000103,000102,850102,950+0,19 %57.521.20155.868.860102,958ARARGE3200D7
AA1716:59:561166,0001169,0001170,5001168,0001169,900+0,33 %50.111.2264.285.8121169,235ARARGE03F441
AA17C14:30:4198,75099,00099,00099,00099,000+0,25 %29.47929.77798,999ARARGE03F441
AA17D16:56:16101,000101,000101,500100,800100,800-0,20 %430.565426.230101,017ARARGE03F441
AM1714:30:2399,55099,60099,60099,60099,600+0,05 %49.97050.17199,599ARARGE03H421
AM1816:45:59967,000966,000973,990966,000972,000+0,52 %12.038.6101.240.361970,573ARARGE320093
AO1616:23:15932,000934,000935,000933,000933,000+0,11 %11.138.6891.192.075934,395ARARGE320069
AS1512:09:3621,75021,30021,30021,30021,300-2,07 %7.40134.75021,298ARARGE03G506
AY2416:59:441179,0001180,0001181,0001175,0001176,000-0,25 %83.182.0797.061.7191177,930ARARGE03H413
AY24C16:43:1799,00099,25099,50099,00099,500+0,51 %714.343719.80299,242ARARGE03H413
AY24D16:41:56102,500102,600102,650102,000102,200-0,29 %641.925627.582102,285ARARGE03H413
BARY112:14:20368,000368,000368,000368,000368,0000,00 %88.32024.000368,000USP6480JAD92
BD2C914:38:44845,000844,000844,000844,000844,000-0,12 %8.4401.000844,000ARCBAS031647
BDC1916:27:01896,000900,000902,000900,000902,000+0,67 %738.12082.000900,146ARCBAS031639
BDC2015:35:09845,000850,000850,000850,000850,000+0,59 %1.700.000200.000850,000ARCBAS031654
BDED16:48:29480,000485,000485,000475,000485,000+1,04 %267.12955.538480,984XS0234087590
BPLD12:55:12765,000765,000765,000765,000765,0000,00 %37.4854.900765,000XS0234084738
BPLE12:40:04890,000890,000890,000890,000890,0000,00 %42.7204.800890,000XS0234082872
CEDI16:58:181055,0001055,0001055,0001045,0001048,000-0,66 %10.973.6691.049.1291045,979-
CO1714:28:40325,000325,000325,000325,000325,0000,00 %9.7503.000325,000ARPCDB030219
CUAP16:57:20261,500259,990259,990255,000255,000-2,49 %262.128102.164256,576ARARGE03E139
DIA015:40:191553,0001560,0001562,0001560,0001560,000+0,45 %1.084.82069.5251560,331ARARGE03G688
DICA16:56:291584,0001584,0001584,0001576,0001583,000-0,06 %24.765.4731.565.5491581,903ARARGE03E113
DICAD16:06:54136,600136,870136,870136,450136,650+0,04 %599.866438.720136,731ARARGE03E113
DICP16:52:02334,500334,000334,000332,000332,000-0,75 %5.637.3661.691.887333,200ARARGE03E121
DICY16:50:461640,0001650,0001658,0001650,0001650,000+0,61 %1.693.741102.5201652,108US040114GL81
GJ1716:46:041169,9001172,0001175,0001172,0001175,000+0,44 %2.232.876190.0801174,703XS0501195480
GJ17D14:00:00100,000100,500100,500100,500100,500+0,50 %27.41527.243100,631XS0501195480
NF1816:55:07136,600136,600137,500136,000137,500+0,66 %307.897225.372136,617ARBNAC030255
PAA016:18:04660,000670,000670,000670,000670,000+1,52 %39.7985.940670,000ARARGE03G704
PARA16:29:35697,000700,000705,000700,000704,000+1,00 %903.712128.633702,551ARARGE03E097
PARP14:46:18138,500134,000138,000134,000137,000-1,08 %128.37093.790136,870ARARGE03E105
PARY16:41:41700,000700,000708,000700,000703,000+0,43 %2.113.645300.142704,215US040114GK09
PAY013:06:05670,000680,000680,000680,000680,000+1,49 %190.40028.000680,000XS0501195647
PMD1816:52:23739,000755,000755,000750,000750,000+1,49 %338.50045.000752,222ARPMZA030188
PR1216:57:0128,40028,40028,40028,40028,4000,00 %301.3241.061.00028,400ARARGE035162
PR1316:59:31268,000267,000269,500266,000266,000-0,75 %1.084.853403.161269,087ARARGE03B291
PR1416:06:3675,40076,00076,00075,40075,4000,00 %996.7931.314.51975,829ARARGE03G613
PR1516:40:43153,500153,500153,500150,000150,000-2,28 %421.471276.588152,382ARARGE03G621
PUM2112:49:39878,000878,000878,000878,000878,0000,00 %19.3162.200878,000ARPCHU320019
RO1516:59:401184,0001186,0001188,0001180,0001182,500-0,13 %107.943.0379.124.0871183,056ARARGE03F144
RO15C16:26:1899,250100,000100,00099,500100,000+0,76 %328.782328.90799,962ARARGE03F144
RO15D17:00:02102,249101,500102,250101,500101,850-0,39 %893.261875.317102,050ARARGE03F144
TVPA16:39:26108,000109,500111,000109,000110,000+1,85 %639.239584.965109,278ARARGE03E154
TVPP16:56:327,5007,4007,6007,4007,600+1,33 %475.7076.304.8217,545ARARGE03E147
TVPY16:01:46108,000108,000109,000108,000108,0000,00 %97.25090.000108,056US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1715:29:391167,7501.169,21+0,12 %1.999.344171.0001169,207ARARGE03F441
AA17D14:40:07101,000101,000,00 %202.000200.000101,000ARARGE03F441
AM1813:53:31979,435970,39-0,92 %6.471.053656.995984,947ARARGE320093
AY2416:21:551178,0001.177,69-0,03 %67.363.9155.684.8751184,967ARARGE03H413
DICA14:47:571600,8501.584,75-1,01 %3.689.920230.2501602,571ARARGE03E113
DICP16:52:34334,500332,00-0,75 %1.002.640302.000332,000ARARGE03E121
PARA-667,000--3.564.001505.532705,000ARARGE03E097
RO1516:58:481198,8001.170,60-2,35 %26.486.6862.238.6881183,134ARARGE03F144

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome