Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 01:51 - SU HORA: 01:51
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2S615:33:40104,800104,800104,850104,700104,850+0,05 %4.471.9104.268.792104,758ARARGE3200E5
AA1716:59:281579,0001579,5001591,0001579,5001589,000+0,63 %182.150.67911.466.7101588,517ARARGE03F441
AA17C16:58:24105,050105,100105,200105,000105,100+0,05 %3.342.7113.180.758105,092ARARGE03F441
AA17D16:46:25105,250105,150105,250105,100105,2500,00 %1.292.3411.229.151105,141ARARGE03F441
AA2116:30:071675,0001690,0001690,0001690,0001690,000+0,90 %10.140.000600.0001690,000USP04808AA23
AA2616:01:041715,0001745,0001750,0001745,0001750,000+2,04 %7.867.500450.0001748,333USP04808AC88
AA4612:51:551745,0001755,0001755,0001755,0001755,000+0,57 %2.632.500150.0001755,000USP04808AE45
AD1616:25:43750,000760,000762,000760,000762,000+1,60 %700.51692.000761,430ARARGE320150
AD16D11:18:5450,00050,00050,00050,00050,0000,00 %4.6769.35250,000ARARGE320150
AF1716:47:581467,0001470,0001485,0001470,0001475,000+0,55 %3.745.105253.2231478,975ARARGE3200O4
AJ1713:23:251450,0001452,0001452,0001452,0001452,000+0,14 %37.0402.5511451,980ARARGE3200S5
AM1715:51:52105,750105,900106,000105,750105,7500,00 %21.608.46120.386.420105,994ARARGE03H421
AM1816:54:271460,0001470,0001470,0001463,0001470,000+0,68 %30.395.1792.067.7691469,950ARARGE320093
AM2015:09:20103,751104,250104,250104,250104,250+0,48 %104.250100.000104,250ARARGE3201B9
AMX816:13:06101,527102,000102,000101,000101,000-0,52 %112.771110.747101,828ARARGR3201A1
AMX915:56:38108,750108,750108,750108,000108,500-0,23 %331.308306.416108,124ARARGE03H348
AN1816:32:071735,0001740,0001740,0001740,0001740,000+0,29 %607.62534.9211739,999ARARGE03H132
AN18D13:17:24115,500115,200115,200115,200115,200-0,26 %11.2009.722115,203ARARGE03H132
AO1616:37:131498,0001505,0001510,0001505,0001508,000+0,67 %21.595.4451.432.3261507,719ARARGE320069
AO1714:42:38106,500106,500106,500106,500106,5000,00 %90.72885.191106,500ARARGE3200T3
AO17X14:56:03-107,195107,195106,600106,6000,00 %106.912.500100.000.000106,913ARARGE3200T3
AO2016:56:011750,0001770,0001779,0001760,0001766,000+0,91 %12.583.801713.0031764,901ARARGE3200U1
AO20D16:40:19116,490117,000117,000116,400116,850+0,31 %212.327181.939116,702ARARGE3200U1
AS1616:09:32104,750104,750104,750104,700104,7500,00 %2.197.4872.097.991104,742ARARGE03H553
AS1716:59:571440,0001442,0001448,0001442,0001445,000+0,35 %1.289.57189.3651443,038ARARGE3200R7
AY1715:45:05103,400103,200103,200103,200103,200-0,19 %19.71119.100103,199ARARGE4501N6
AY2417:00:421780,0001779,9001797,0001778,0001797,000+0,96 %214.095.57911.952.1301791,276ARARGE03H413
AY24C15:44:18118,500118,500118,600118,250118,600+0,08 %549.352463.653118,483ARARGE03H413
AY24D16:59:10118,400118,400119,000118,400119,000+0,51 %1.901.3371.602.413118,655ARARGE03H413
BD2C916:02:561360,0001375,0001395,0001375,0001380,000+1,47 %42.662.7503.098.0001377,106ARCBAS031647
BD4C616:03:371476,5001499,5001499,5001498,5001498,500+1,49 %29.980.0002.000.0001499,000ARCBAS031696
BDC1816:05:321505,0001492,0001496,0001490,0001496,000-0,60 %224.15015.0001494,333RCBAS031621
BDC1916:43:221465,0001465,0001480,0001465,0001470,000+0,34 %324.05022.0001472,955ARCBAS031639
BDC2016:01:471368,0001368,0001378,0001368,0001377,000+0,66 %123.7709.0001375,222ARCBAS031654
BDED16:49:44315,000312,000318,000312,000318,000+0,95 %96.78130.773314,500XS0234087590
BP2116:57:051760,0001785,0001790,0001785,0001790,000+1,70 %5.360.000300.0001786,667XS0584493349
BPLD16:58:471139,0001140,0001150,0001138,0001148,000+0,79 %39.693.1473.476.4021141,788XS0234084738
BPLDD16:20:5676,00076,00076,00076,00076,0000,00 %59.11277.77976,000XS0234084738
BPLE16:15:081240,0001240,0001250,0001240,0001250,000+0,81 %767.52961.7041243,889XS0234082872
BPMD16:57:151440,0001441,0001445,0001440,0001445,000+0,35 %264.99518.3501444,115XS0234086196
CEDI16:24:251430,0001430,0001435,0001430,0001435,000+0,35 %2.717.500190.0001430,263-
CO1716:59:50257,300262,000262,000262,000262,000+1,83 %5.2402.000262,000ARPCDB030219
CUAP16:56:00505,000489,000504,980489,000502,000-0,59 %1.417.542283.480500,050ARARGE03E139
DIA011:45:522440,0002400,0002440,0002400,0002440,0000,00 %461.99818.9362439,787ARARGE03G688
DICA16:59:552473,0002475,0002504,0002473,0002503,000+1,21 %179.932.8617.202.9712498,037ARARGE03E113
DICAC-164,400-----3.0891.875164,747ARARGE03E113
DICAD16:37:49164,500165,000165,800164,700165,800+0,79 %772.638466.932165,471ARARGE03E113
DICP16:55:42652,000650,000654,000650,000654,000+0,31 %5.367.537822.932652,246ARARGE03E121
DICY16:59:242457,0002460,0002490,0002460,0002489,000+1,30 %26.325.5961.060.0012483,544US040114GL81
DICYC14:42:04164,000164,500164,500164,500164,500+0,30 %12.7387.743164,510US040114GL81
DICYD16:43:02163,800164,000164,800163,800164,800+0,61 %260.748158.862164,135US040114GL81
DIP016:03:31625,000620,000620,000620,000620,000-0,80 %12.4002.000620,000ARARGE03G696
GJ1716:43:431605,0001615,0001615,0001615,0001615,000+0,62 %2.823.342174.8181615,018XS0501195480
GJ17D15:00:31107,000107,000107,000107,000107,0000,00 %13.70412.807107,004XS0501195480
LTDF714:24:411460,0001460,0001460,0001460,0001460,0000,00 %374.63625.6601460,000ARARGE520213
NDG2112:07:03875,000876,000876,000876,000876,000+0,11 %26.2803.000876,000ARPNEU030113
NF1816:42:38115,650115,000115,500115,000115,250-0,35 %339.998295.189115,180ARBNAC030255
PAA016:06:051031,0001040,0001045,0001040,0001045,000+1,36 %510.29749.0001041,422ARARGE03G704
PAP016:57:49306,000282,600282,600282,600282,600-7,65 %18.9346.700282,597ARARGE03G712
PARA16:42:101108,0001116,0001116,0001105,0001107,000-0,09 %5.794.250522.3701109,223ARARGE03E097
PARAD15:54:1273,80074,00074,00073,70073,700-0,14 %20.04527.11473,929ARARGE03E097
PARP16:20:25297,000299,000299,000296,750297,0000,00 %4.769.0051.605.140297,108ARARGE03E105
PARY16:57:361081,0001085,0001090,0001080,0001090,000+0,83 %30.771.3622.836.5011084,835US040114GK09
PARYD16:57:5772,00071,80072,25071,80072,250+0,35 %48.91367.98571,947US040114GK09
PAY014:57:301035,0001040,0001050,0001040,0001050,000+1,45 %62.7506.0301040,630XS0501195647
PBM2412:07:351735,0001757,0001757,0001757,0001757,000+1,27 %2.635.500150.0001757,000XS1380274735
PMD1816:54:17845,000850,000850,000850,000850,000+0,59 %735.25086.500850,000ARPMZA030188
PMG1816:51:3296,70097,45097,45096,35096,350-0,36 %53.32755.00096,958ARPMZA3200F9
PMN1816:30:10103,750104,000104,250104,000104,250+0,48 %2.498.8512.402.525104,009ARPMZA3200J1
PMO1816:40:00771,000760,000760,010760,000760,010-1,43 %641.51684.410760,000ARPMZA030170
PR1316:55:21390,000390,000390,000386,000387,000-0,77 %1.411.741363.633388,232ARARGE03B291
PR1516:33:35173,500171,300173,950171,300173,5000,00 %1.555.627896.347173,552ARARGE03G621
PUM2116:44:551409,0001415,0001420,0001410,0001410,000+0,07 %738.10852.1631415,003ARPCHU320019
PUO1916:57:451165,0001170,0001180,0001160,0001175,000+0,86 %4.338.235369.9311172,715ARPCHU030253
TC2116:42:25101,950101,850101,850101,300101,600-0,34 %3.051.6663.004.660101,564ARARGE320283
TVPA16:59:08153,500155,000156,000155,000156,000+1,63 %2.165.3341.394.574155,269ARARGE03E154
TVPE15:34:39176,000178,000178,000175,000176,0000,00 %57.50632.700175,859XS0209139244
TVPP16:02:1710,50010,40010,50010,40010,400-0,95 %489.1754.699.62410,409ARARGE03E147
TVPY15:12:18160,000160,000162,000160,000162,000+1,25 %9.505.0975.934.690160,162US040114GM64
TVY016:58:14155,000159,000159,000158,500158,500+2,26 %185.367116.800158,705XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2S616:16:27104,839104,80-0,04 %2.096.0002.000.000104,800ARARGE3200E5
AA1716:30:441579,1001.591,00+0,75 %246.163.00015.501.8501587,959ARARGE03F441
AA17C16:02:43104,291105,15+0,82 %9.989.2509.500.000105,150ARARGE03F441
AA17D16:48:37105,000105,10+0,10 %99.99995.147105,100ARARGE03F441
AA2116:38:411680,5001.690,00+0,57 %10.292.100600.0001715,350USP04808AA23
AA2616:13:501742,7551.748,33+0,32 %7.985.511450.0001774,558USP04808AC88
AA26D12:30:56116,200115,50-0,60 %199.815173.000115,500USP04808AC88
AA4615:27:571697,0001.776,00+4,66 %10.485.180593.0001768,159USP04808AE45
AA46C15:40:21115,500114,90-0,52 %412.491359.000114,900USP04808AE45
AA46D12:44:17116,500115,80-0,60 %405.975350.000115,993USP04808AE45
AM1716:19:23105,650107,06+1,33 %85.214.00080.000.000106,518ARARGE03H421
AO1614:07:311492,0001.500,00+0,54 %15.050.5351.000.5001504,301ARARGE320069
AO1713:32:18106,450107,17+0,68 %106.935.000100.000.000106,935ARARGE3200T3
AY2416:46:231797,8001.797,00-0,04 %104.296.4225.853.4161781,804ARARGE03H413
AY24D16:52:55117,850119,05+1,02 %578.847483.728119,664ARARGE03H413
BDC1914:24:241463,0001.463,000,00 %14.630.0001.000.0001463,000ARCBAS031639
BP18-1690,000--32.255.0002.000.0001612,750XS0270992380
BP2113:38:471774,0001.790,00+0,90 %71.642.0004.000.0001791,050XS0584493349
BUO16----4.779.0004.500.000106,200ARPCHU5200S7
DICA16:47:122474,0002.500,00+1,05 %125.134.9465.030.7112487,421ARARGE03E113
DICAD16:45:15164,150165,20+0,64 %680.337412.000165,130ARARGE03E113
DICP16:30:19659,000655,00-0,61 %10.834.8251.655.000654,672ARARGE03E121
DICY15:26:492459,0002.477,60+0,76 %10.108.164408.1322476,690US040114GL81
DICYD-164,250-----US040114GL81
PARY16:06:471097,2151.095,45-0,16 %7.381.851673.2191096,501US040114GK09
PBJ21-1710,000--9.261.000525.0001764,000XS1244682487
PBM2416:52:321754,0001.758,00+0,23 %43.984.0002.500.0001759,360XS1380274735
PMO18-832,500--32.252.4484.217.090764,803ARPMZA030170
PR1313:25:24395,500387,50-2,02 %7.463.6491.926.103387,500ARARGE03B291
SA24D15:22:281650,0001.659,00+0,55 %9.225.950555.0001662,333USP8388TAB00
TVPA11:11:08153,000154,00+0,65 %1.540.0001.000.000154,000ARARGE03E154

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome