Inicio     Contacto     Sitios de Interés     Preguntas Frecuentes     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 10:26 - SU HORA: 10:26
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:59:01871,500873,000878,000870,000874,700+0,37 %76.430.2408.759.829872,508ARARGE03F441
AA17C16:51:3090,50090,25090,45090,25090,450-0,06 %2.665.2172.951.43390,302ARARGE03F441
AA17D16:59:5987,00086,50087,50086,25087,490+0,56 %984.6701.132.96086,911ARARGE03F441
AM1715:06:4098,80098,85098,90098,85098,900+0,10 %20.269.25020.500.00098,874ARARGE03H421
AN1814:53:411110,0001110,0001200,0001110,0001200,000+8,11 %27.5732.4021147,918ARARGE03H132
AS1515:17:4964,30064,35064,50064,35064,350+0,08 %1.116.8791.732.11564,481ARARGE03G506
BD2C416:17:58814,000814,000814,000814,000814,0000,00 %4.053.720498.000814,000ARCBAS031613
BD2C916:37:21595,000595,000595,000595,000595,0000,00 %297.50050.000595,000ARCBAS031647
BDC1416:15:15820,000820,000821,000820,000820,0000,00 %131.22016.000820,125ARCBAS031605
BDC1815:42:01710,000710,000710,000710,000710,0000,00 %28.4004.000710,000RCBAS031621
BDC1916:42:14691,000690,000690,000685,000685,000-0,87 %75.80011.000689,091ARCBAS031639
BDED16:54:41555,000558,000558,000556,000558,000+0,54 %626.964112.537557,118XS0234087590
BP1516:49:56941,000958,000958,000958,000958,000+1,81 %958.000100.000958,000XS0546539486
BP2114:48:17920,000920,500920,500920,500920,500+0,05 %920.500100.000920,500XS0584493349
BP2816:06:12830,000820,000820,000818,000818,000-1,45 %5.737.000700.000819,571XS0290125391
BPLD15:24:03550,000549,000549,000547,000547,000-0,55 %711.245129.990547,154XS0234084738
BPLE14:55:40760,000760,000760,000760,000760,0000,00 %61.9408.150760,000XS0234082872
CO1715:18:06396,000396,000396,000396,000396,0000,00 %23.7606.000396,000ARPCDB030219
CUAP14:46:54172,000172,000172,000172,000172,0000,00 %23.22013.500172,000ARARGE03E139
DICA16:59:501250,0001250,0001250,0001250,0001250,0000,00 %12.5001.0001250,000ARARGE03E113
DICP16:55:28279,000278,000282,000277,000280,500+0,54 %7.031.4472.513.351279,764ARARGE03E121
DICY16:58:261123,0001123,0001128,0001120,0001124,000+0,09 %8.530.648759.4541123,261US040114GL81
DIY015:12:261120,0001120,0001120,0001120,0001120,0000,00 %60.4805.4001120,000XS0501194756
ERG1614:04:09730,000732,000732,000730,000730,0000,00 %219.20030.000730,667ARPENR030597
GJ1716:47:38937,000935,000937,000935,000937,0000,00 %3.187.791340.720935,604XS0501195480
NF1816:43:07166,250167,000168,900167,000168,700+1,47 %8.871.1185.275.849168,146ARBNAC030255
NO2014:55:13149,511200,000200,000200,000200,000+33,77 %29.00014.500200,000ARARGE03F227
PAA016:34:58401,000400,000410,000400,000410,000+2,24 %568.948140.621404,597ARARGE03G704
PARA16:57:13428,000428,000435,500428,000435,001+1,64 %2.137.648495.351431,542ARARGE03E097
PARP16:52:2798,40096,50097,50096,50097,000-1,42 %1.267.9391.304.43497,202ARARGE03E105
PARY16:57:37411,000410,000415,000410,000414,000+0,73 %1.823.963442.710412,000US040114GK09
PAY016:56:39408,000410,000410,000403,000409,000+0,25 %63.63615.540409,498XS0501195647
PBF1513:26:10800,000798,000798,000798,000798,000-0,25 %55.8607.000798,000ARPBUE032956
PMY1616:08:05775,000750,000750,000750,000750,000-3,23 %37.5005.000750,000ARPMZA030154
PR1215:11:1069,50069,50069,50069,00069,5000,00 %213.953307.87169,494ARARGE035162
PR1316:38:39253,000252,000257,500251,000256,000+1,19 %13.748.5185.400.208254,592ARARGE03B291
PR1416:15:3698,00098,00098,75097,80098,500+0,51 %1.606.5511.636.54598,167ARARGE03G613
PR1516:42:44158,000158,000158,750157,500158,750+0,47 %3.671.0112.319.797158,247ARARGE03G621
PUO1915:43:14660,000662,000663,000662,000663,000+0,45 %259.67239.217662,141ARPCHU030253
RO1516:59:20927,000936,000936,000931,600934,500+0,81 %136.056.10014.567.100933,996ARARGE03F144
RO15C17:00:2096,75096,50096,75096,00096,250-0,52 %909.016943.46096,349ARARGE03F144
RO15D16:55:3793,00093,00093,05092,75092,750-0,27 %1.507.0701.621.76192,928ARARGE03F144
RS1416:59:5632,10031,90031,90031,90031,900-0,62 %8.70827.30031,897ARARGE03E931
TUCS116:43:48165,000165,000165,000165,000165,0000,00 %82.50050.000165,000ARMHAT030038
TUCS213:26:30109,000108,000108,000108,000108,000-0,92 %8.6408.000108,000ARMHAT030046
TVPA16:24:2565,00065,50066,25065,10065,750+1,15 %2.095.3243.199.58065,487ARARGE03E154
TVPE16:45:2188,75088,05089,25088,00088,400-0,39 %5.929.4776.698.46388,520XS0209139244
TVPP17:00:024,9505,2505,2504,9005,020+1,41 %1.681.12733.715.0404,986ARARGE03E147
TVPY17:00:0865,85066,25066,49966,00066,200+0,53 %4.453.2426.732.17966,149US040114GM64
TVY016:24:4164,50065,00065,10065,00065,000+0,78 %795.0501.223.13765,001XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1717:04:33872,000874,60+0,30 %66.941.3767.688.423870,678ARARGE03F441
AA17C16:55:5986,92090,33+3,92 %2.654.4892.940.08890,286ARARGE03F441
AA17D-89,040--602.767695.33286,688ARARGE03F441
AM1717:06:4398,95098,85-0,10 %20.269.20020.500.00098,874ARARGE03H421
AN18-1106,650--2.7422471110,121ARARGE03H132
AS1516:21:5864,15064,50+0,55 %1.059.4291.642.84664,487ARARGE03G506
BD2C416:25:27814,500814,500,00 %4.056.210498.000814,500ARCBAS031613
BD2C9-597,150--59.50010.000595,000ARCBAS031647
BDC1416:14:43820,000821,00+0,12 %1.147.970140.000819,979ARCBAS031605
BDC2016:45:35588,500588,00-0,08 %11.463.1201.958.000585,450ARCBAS031654
BDED-555,500--85.39615.416553,944XS0234087590
BP1516:50:56931,600958,00+2,83 %958.000100.000958,000XS0546539486
BP21-923,200--920.500100.000920,500XS0584493349
BP2816:22:06829,915818,45-1,38 %5.736.850700.000819,550XS0290125391
BPLE-760,000--61.9408.150760,000XS0234082872
CO17-393,500--3.9801.000398,000ARPCDB030219
DIA0-1190,000--259.58522.2821164,999ARARGE03G688
DICA-1245,000--24.1501.9151261,097ARARGE03E113
DICP16:59:42282,450280,82-0,58 %19.334.5526.951.721278,126ARARGE03E121
DICY16:58:531122,0001.127,76+0,51 %16.338.9811.464.3661115,772US040114GL81
DIY0-1114,963--120.47410.8001115,500XS0501194756
ERG16-735,000--218.85030.000729,500ARPENR030597
GJ1716:52:51937,000935,00-0,21 %3.034.505324.138936,177XS0501195480
NF1816:54:04169,000167,10-1,13 %11.853.7907.053.758168,049ARBNAC030255
PAA0-410,000--28.7987.024409,994ARARGE03G704
PARA16:28:39432,052429,00-0,71 %481.018111.925429,768ARARGE03E097
PARP-100,420--292.542302.40096,740ARARGE03E105
PARY-411,789--1.127.209273.228412,553US040114GK09
PAY017:05:05405,000405,000,00 %46.72811.540404,922XS0501195647
PBF15-805,900--55.8607.000798,000ARPBUE032956
PR1216:33:4369,00069,50+0,72 %211.661304.59969,488ARARGE035162
PR1316:38:53257,348252,22-1,99 %8.387.4783.298.353254,293ARARGE03B291
PR1416:28:5898,00097,95-0,05 %942.197961.88497,953ARARGE03G613
PR1516:47:53158,000158,50+0,32 %3.447.1812.176.393158,390ARARGE03G621
PUO19-665,000--269.57040.917658,822ARPCHU030253
RO1517:05:39934,500923,55-1,17 %337.938.68236.226.060932,861ARARGE03F144
RO15C-96,500--373.659386.50396,677ARARGE03F144
RO15D-93,850--820.613886.91992,524ARARGE03F144
TVPA16:58:4765,10065,17+0,11 %1.516.7492.324.93365,238ARARGE03E154
TVPE16:45:5689,00088,40-0,67 %14.700.38516.665.46088,209XS0209139244
TVPP17:02:594,9505,00+1,01 %760.78515.217.9304,999ARARGE03E147
TVPY17:04:0964,74765,55+1,24 %3.989.7496.031.29766,151US040114GM64
TVY016:25:4764,08065,00+1,44 %1.047.4891.612.13764,975XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome