Inicio     Contacto     Sitios de Interés     Preguntas Frecuentes     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: ABIERTO
 
 
HORA BUENOS AIRES: 15:46 - SU HORA: 15:46
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Mercado de Concurrencia
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1715:14:541111,0001114,0001123,0001114,0001121,000+0,90 %136.294.96112.160.1001120,838ARARGE03F441
AA17C13:54:3987,00086,25086,50086,25086,500-0,57 %196.805227.60086,470ARARGE03F441
AA17D15:15:5586,25085,05086,20085,05086,000-0,29 %2.378.8452.770.87685,852ARARGE03F441
AN1814:48:561206,0001210,0001220,0001210,0001220,000+1,16 %252.19920.8331210,575ARARGE03H132
AS1515:07:2165,90065,90065,90065,90065,9000,00 %9.78414.84865,894ARARGE03G506
AY2415:15:361090,0001092,5001097,0001092,5001093,500+0,32 %81.143.6867.410.5971094,968ARARGE03H413
AY24D14:43:5182,50083,00083,00082,75082,750+0,30 %30.29136.53782,905ARARGE03H413
BD2C914:52:51872,000877,000891,000877,000891,000+2,18 %1.898.670215.000883,102ARCBAS031647
BDC1614:28:32920,000920,000920,000920,000920,0000,00 %46.0005.000920,000ARCBAS031662
BDC1813:58:59960,000960,010960,010960,000960,0000,00 %28.8003.000960,000RCBAS031621
BDC1914:52:17955,000960,000960,000960,000960,000+0,52 %739.20077.000960,000ARCBAS031639
BDC2015:14:29871,000879,000895,000877,000895,000+2,76 %3.889.960440.000884,082ARCBAS031654
BDED14:51:34765,000765,000772,000765,000765,0000,00 %4.157.831541.211768,246XS0234087590
BPLD14:11:34657,000700,000700,000689,950689,950+5,02 %103.43414.912693,629XS0234084738
BPLE14:35:21880,000880,000881,000880,000880,0000,00 %156.43717.769880,393XS0234082872
BPMD15:04:55780,000785,000790,000785,000790,000+1,28 %28.5343.623787,579XS0234086196
CHSG212:01:51116,231125,000125,000125,000125,000+7,54 %2.5002.000125,000ARPCHA030414
DIA011:15:531355,0001355,0001355,0001355,0001355,0000,00 %10.4747731354,981ARARGE03G688
DICA14:45:581368,0001370,0001390,0001370,0001384,000+1,17 %1.284.22193.2961376,502ARARGE03E113
DICP15:14:11246,250246,000247,000245,700246,2500,00 %2.321.273942.820246,205ARARGE03E121
DICY14:58:131380,0001380,0001430,0001378,0001390,000+0,72 %37.352.8262.685.5601390,877US040114GL81
DICYD13:02:53100,000105,000105,000105,000105,000+5,00 %3.9383.750105,013US040114GL81
DIY011:45:381332,0001350,0001350,0001350,0001350,000+1,35 %27.0002.0001350,000XS0501194756
ERG1615:11:35765,000764,750764,750753,000757,000-1,05 %4.696.702622.000755,097ARPENR030597
GJ1715:06:571075,0001086,0001087,0001085,0001085,000+0,93 %2.241.344206.3801086,028XS0501195480
NDG2114:38:44935,000940,000940,000940,000940,000+0,53 %1.880.000200.000940,000ARPNEU030113
NF1814:08:54151,000151,500152,000151,500151,500+0,33 %696.646459.700151,544ARBNAC030255
PAA014:43:32615,000610,000610,000610,000610,000-0,81 %476.70278.148609,999ARARGE03G704
PARA15:15:35626,000626,000630,000620,000620,000-0,96 %3.494.768560.393623,628ARARGE03E097
PARP14:59:2986,90086,90086,90086,50086,500-0,46 %254.838294.34986,577ARARGE03E105
PARY14:47:56650,000650,000655,000645,000645,000-0,77 %2.387.813368.046648,781US040114GK09
PAY014:50:13605,000607,000613,000607,000613,000+1,32 %169.28027.757609,864XS0501195647
PBF1515:15:25900,000890,000905,000890,000905,000+0,56 %288.85032.000902,656ARPBUE032956
PMD18-845,000--------ARPMZA030188
PMO1815:02:32843,500850,000850,000850,000850,000+0,77 %8.5001.000850,000ARPMZA030170
PR1214:36:2654,50055,00055,50055,00055,500+1,83 %20.52937.14355,270ARARGE035162
PR1314:47:11237,150237,150238,000237,000237,000-0,06 %3.561.8501.501.317237,248ARARGE03B291
PR1414:30:21101,250101,250102,000101,250101,800+0,54 %1.339.9591.315.729101,842ARARGE03G613
PR1514:44:42157,250159,000159,000156,750157,000-0,16 %674.345427.877157,603ARARGE03G621
PUO1913:16:19955,000965,000965,000965,000965,000+1,05 %1.524.950158.026965,000ARPCHU030253
RO1515:15:471227,0001233,0001236,2501221,0001225,900-0,09 %162.528.02213.214.2101229,949ARARGE03F144
RO15C14:06:3294,80094,80095,00094,50094,8000,00 %754.433796.18794,756ARARGE03F144
RO15D15:00:4893,20092,90094,00092,75093,500+0,32 %3.372.1093.617.27293,222ARARGE03F144
RS1412:25:3634,00034,60034,60034,60034,600+1,76 %4.15212.00034,600ARARGE03E931
TUCS2-87,733--------ARMHAT030046
TVPA14:45:1086,00084,00086,45084,00086,100+0,12 %2.354.2942.739.93185,925ARARGE03E154
TVPE14:55:27118,000118,000119,500118,000119,300+1,10 %1.128.306945.143119,379XS0209139244
TVPP15:00:417,4007,4007,5507,4007,450+0,68 %246.6603.310.2387,451ARARGE03E147
TVPY14:34:2891,80092,30093,00092,30093,000+1,31 %1.050.5331.130.13192,957US040114GM64
TVY015:12:2788,00088,00089,00088,00089,000+1,14 %618.888698.18988,642XS0501197262

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 
Rueda Continua
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1715:14:261116,0001.119,11+0,28 %60.964.8875.444.5061119,751ARARGE03F441
AA17C-90,206--173.000200.00086,500ARARGE03F441
AA17D-86,150--839.496979.40885,715ARARGE03F441
AN1812:58:291210,0001.210,000,00 %61.2025.0581210,004ARARGE03H132
AY2415:16:221105,0001.095,10-0,90 %94.124.0138.597.0861094,836ARARGE03H413
BD2C914:00:40865,000882,30+2,00 %1.810.488206.000878,878ARCBAS031647
BDC16-907,900--9.6001.000960,000ARCBAS031662
BDC2014:56:26870,000886,00+1,84 %4.447.311503.000884,157ARCBAS031654
BDED14:57:13770,000767,90-0,27 %3.251.291423.405767,892XS0234087590
DIA014:20:331278,7201.360,00+6,36 %4.016.409295.3271359,987ARARGE03G688
DICA-1375,250--439.72732.3321360,036ARARGE03E113
DICP-246,000--172.23870.000246,054ARARGE03E121
DICY-1401,900--662.65247.9681381,446US040114GL81
DICYD----3.9163.750104,427US040114GL81
DIY0-1332,000--27.1352.0001356,750XS0501194756
ERG16-755,000--777.943103.000755,285ARPENR030597
GJ1715:12:311065,0001.085,00+1,88 %870.57580.2171085,275XS0501195480
NDG21-936,000--940.000100.000940,000ARPNEU030113
NF18-156,500--61.03940.154152,012ARBNAC030255
PAA015:10:02531,584612,00+15,13 %1.971.021321.818612,465ARARGE03G704
PARA15:11:48627,000623,57-0,55 %720.098115.332624,370ARARGE03E097
PARP-85,000--65.91576.34986,334ARARGE03E105
PARY-639,000--1.309.658201.470650,051US040114GK09
PAY0-605,000--40.7876.617616,397XS0501195647
PMD1814:55:37851,275853,00+0,20 %5.298.600620.000854,613ARPMZA030188
PMO18-820,000--8.5001.000850,000ARPMZA030170
PR12-58,250--11.07520.20054,827ARARGE035162
PR13-237,017--110.67746.393238,564ARARGE03B291
PR15-157,030--151.87497.517155,741ARARGE03G621
PUO1913:48:03945,000965,00+2,12 %1.524.951158.026965,000ARPCHU030253
RO1515:14:281225,0001.225,000,00 %310.381.15125.397.0101222,117ARARGE03F144
RO15C-94,217--84.77288.68995,583ARARGE03F144
RO15D-92,950--856.257921.73892,896ARARGE03F144
TVPA-85,534--384.624442.98286,826ARARGE03E154
TVPE-118,000--590.803495.640119,200XS0209139244
TVPP-7,450--16.128215.9777,467ARARGE03E147
TVPY14:18:2992,00093,50+1,63 %3.977.8784.278.77792,968US040114GM64
TVY013:54:3587,40089,00+1,83 %3.037.2173.408.01989,120XS0501197262

Plazo 72 hs. - DATOS CON 30 MINUTOS DE DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome