Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 09:08 - SU HORA: 09:08
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
A2S616:54:46106,500106,300107,000106,300106,900+0,38 %2.121.1891.985.485106,835ARARGE3200E5
AA1716:59:401446,5001473,9001473,9001448,5001449,500+0,21 %167.569.19711.536.4801452,516ARARGE03F441
AA17C16:46:22103,500103,500103,500103,350103,350-0,14 %126.528122.405103,368ARARGE03F441
AA17D16:59:50103,400103,400103,600103,300103,500+0,10 %3.406.0943.289.844103,534ARARGE03F441
AA2616:30:281465,0001485,0001485,0001485,0001485,000+1,37 %3.415.500230.0001485,000USP04808AC88
AA4616:59:411416,0001442,0001442,0001435,0001437,000+1,48 %23.716.5001.650.0001437,364USP04808AE45
AD1611:08:011315,0001320,0001320,0001320,0001320,000+0,38 %46.2003.5001320,000ARARGE320150
AF1716:59:561349,9001350,5001356,0001345,0001348,000-0,14 %14.131.4651.046.3891350,498ARARGE3200O4
AJ1716:48:541318,0001318,0001319,0101315,0101318,0000,00 %33.675.4222.557.2321316,870ARARGE3200S5
AL1616:50:30105,400105,900106,000105,800105,800+0,38 %9.208.4008.691.066105,953ARAGE3200K2
AM1716:30:38105,600106,250106,800106,250106,700+1,04 %1.039.725976.500106,475ARARGE03H421
AM1816:39:351295,0001295,0001300,0001295,0001300,000+0,39 %2.035.029156.6451299,134ARARGE320093
AMX916:44:22107,500108,000108,250108,000108,250+0,70 %1.112.7031.029.818108,049ARARGE03H348
AN1815:48:541549,0001600,0001600,0001555,0001560,000+0,71 %1.509.79296.6481562,155ARARGE03H132
AN18D14:05:06109,500115,500115,500115,500115,500+5,48 %2.3482.033115,494ARARGE03H132
AO1616:41:391380,0001388,0001389,7501380,0001380,0000,00 %100.893.2087.271.4891387,518ARARGE320069
AO1716:34:50105,300106,000106,500106,000106,300+0,95 %5.755.4185.409.477106,395ARARGE3200T3
AO17X16:18:01-106,400106,400106,400106,4000,00 %10.640.00010.000.000106,400ARARGE3200T3
AO2016:32:441559,0001565,0001565,0001555,0001561,000+0,13 %39.920.2952.558.9291560,039ARARGE3200U1
AO20D15:29:47111,000111,500111,500111,300111,500+0,45 %208.224186.781111,480ARARGE3200U1
AS1616:58:52105,500106,000106,400105,500106,200+0,66 %17.263.15716.308.680105,853ARARGE03H553
AS1716:57:471295,0001300,0001310,0001290,0001300,000+0,39 %47.818.2063.677.8101300,182ARARGE3200R7
AY2417:00:131540,5001543,0001557,5001543,0001547,000+0,42 %90.363.0665.827.5061550,630ARARGE03H413
AY24C16:55:37110,250110,350110,600110,350110,600+0,32 %165.705150.008110,464ARARGE03H413
AY24D16:59:25110,250110,500110,800110,250110,500+0,23 %2.467.7732.231.860110,570ARARGE03H413
BADER15:27:171425,0001440,0001440,0001435,0001435,000+0,70 %83.9675.8431437,053ARARGE03H363
BD2C915:07:371235,0001236,0001236,0001235,0001235,0000,00 %61.7605.0001235,200ARCBAS031647
BDC1816:42:051360,0001390,0001390,0001385,0001385,000+1,84 %277.50020.0001387,500RCBAS031621
BDC1916:42:501328,0001328,0001336,0001328,0001332,000+0,30 %8.156.340612.0001332,735ARCBAS031639
BDC2016:39:111245,0001240,0001240,0001230,0001230,000-1,20 %2.856.840232.0001231,397ARCBAS031654
BDED16:29:20291,000293,000295,000293,000293,000+0,69 %407.527138.898293,400XS0234087590
BPLD17:00:05961,000970,000970,000965,000966,000+0,52 %1.302.443134.706966,878XS0234084738
BPLE15:36:07980,000986,000992,000986,000992,000+1,22 %135.00813.650989,070XS0234082872
BPMD15:30:521295,0001295,0001295,1001295,0001295,0000,00 %113.3438.7521295,053XS0234086196
CEDI13:28:201358,0001350,0001358,0001350,0001350,000-0,59 %8.643.200640.0001350,500-
CO1715:13:21285,000286,000294,000286,000293,250+2,89 %45.98516.000287,406ARPCDB030219
CUAP16:40:51404,000398,000408,000397,500408,000+0,99 %963.858240.000401,608ARARGE03E139
DIA015:57:352130,0002130,0002160,0002130,0002160,000+1,41 %332.45015.5212141,937ARARGE03G688
DICA16:59:502189,0002203,0002220,0002203,0002205,000+0,73 %90.368.0394.084.7172212,345ARARGE03E113
DICAC15:46:56156,750158,250158,250157,500158,000+0,80 %41.89426.516157,995ARARGE03E113
DICAD16:58:45156,700158,000159,000157,500157,750+0,67 %1.876.2951.188.871157,822ARARGE03E113
DICP16:34:58531,000537,500542,000537,500540,500+1,79 %83.592.71715.483.730539,875ARARGE03E121
DICY16:56:502188,0002225,0002225,0002200,0002207,000+0,87 %26.964.4211.221.4292207,613US040114GL81
DICYC-157,000-----1.395880158,523US040114GL81
DICYD16:34:54156,550157,000158,000157,000157,750+0,77 %621.244393.303157,956US040114GL81
DIP016:26:51500,000517,000525,000517,000525,000+5,00 %268.83551.500522,010ARARGE03G696
ERG1616:52:26164,000166,000167,000166,000167,000+1,83 %65.08039.000166,872ARPENR030597
GJ1716:50:451525,0001530,0001550,0001530,0001537,000+0,79 %3.414.361221.5751540,950XS0501195480
GJ17D16:31:00109,500110,000110,000110,000110,000+0,46 %25.57623.251110,000XS0501195480
I22J613:32:28975,010978,763978,763978,763978,763+0,38 %1.011.0621.033.00097,876-
NDG2116:59:55887,500893,000900,000893,000900,000+1,41 %1.078.931120.000899,109ARPNEU030113
NF1816:46:30123,000123,000124,000123,000123,750+0,61 %26.882.18321.818.050123,211ARBNAC030255
PAA016:57:01840,000850,000850,000848,000850,000+1,19 %298.91935.178849,733ARARGE03G704
PAP016:30:23252,787220,000220,000220,000220,000-12,97 %19.3278.785220,000ARARGE03G712
PARA16:47:14888,000880,000910,000880,000906,000+2,03 %17.292.7361.926.760897,503ARARGE03E097
PARAD16:22:1463,40063,50065,00063,00065,000+2,52 %48.10075.45663,746ARARGE03E097
PARE-964,000-----1.619167969,461XS0205537581
PARP16:38:21237,000241,000242,000241,000242,000+2,11 %2.398.890995.100241,070ARARGE03E105
PARY16:48:09888,000900,000900,000894,000899,000+1,24 %62.897.6317.007.182897,617US040114GK09
PARYD15:58:5564,00065,00065,00065,00065,000+1,56 %25.61039.40065,000US040114GK09
PAY016:55:09843,000879,990880,000879,990880,000+4,39 %100.17011.383879,997XS0501195647
PMD1815:06:20851,000854,000854,000848,000848,000-0,35 %144.52017.000850,118ARPMZA030188
PMG1816:31:5196,50098,00098,00096,75097,350+0,88 %383.208391.66997,840ARPMZA3200F9
PMO1813:39:11779,000779,000779,000779,000779,0000,00 %7.7901.000779,000ARPMZA030170
PR1316:52:31346,900350,000352,000347,500352,000+1,47 %33.514.7079.607.706348,832ARARGE03B291
PR1516:55:18167,750170,000172,000168,000172,000+2,53 %3.500.5032.062.002169,762ARARGE03G621
PUO1916:59:431137,0001140,0001150,0001138,0001149,000+1,06 %3.803.709332.6941143,306ARPCHU030253
TVPA15:47:21143,000145,000145,000142,000143,0000,00 %753.393526.233143,167ARARGE03E154
TVPE13:16:07155,000156,000156,000156,000156,000+0,65 %296.400190.000156,000XS0209139244
TVPP16:59:239,4009,4509,7509,4009,655+2,71 %1.154.50311.882.4509,716ARARGE03E147
TVPY16:38:35148,000148,000148,000145,500146,300-1,15 %249.044169.626146,820US040114GM64
TVY016:55:18141,000141,000141,000141,000141,0000,00 %28.07119.908141,004XS0501197262

Plazo 72 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:51:141468,1001.442,43-1,75 %60.012.2254.127.0251454,128ARARGE03F441
AA17C16:50:38103,600103,40-0,19 %324.990314.000103,500ARARGE03F441
AA17D16:42:59104,600102,45-2,06 %2.603.0502.511.450103,647ARARGE03F441
AA2616:54:421486,9751.485,00-0,13 %3.468.400230.0001508,000USP04808AC88
AA4616:16:051426,0001.437,00+0,77 %15.692.4001.080.0001453,000USP04808AE45
AF1713:03:241374,5501.363,00-0,84 %5.999.926440.2001363,000ARARGE3200O4
AMX816:23:07108,500109,28+0,72 %32.784.90030.000.000109,283ARARGR3201A1
AO1615:14:431383,0001.389,50+0,47 %33.288.0002.400.0001387,000ARARGE320069
AO17-103,450--15.967.50015.000.000106,450ARARGE3200T3
AO2016:46:531540,0001.575,50+2,31 %1.260.40080.0001575,500ARARGE3200U1
AY2416:40:121545,5001.541,62-0,25 %99.256.7896.440.9911541,017ARARGE03H413
BD2C014:57:30-102,750,00 %22.605.00022.000.000102,750ARCBAS3200V2
BDC1914:06:521348,7501.345,00-0,28 %7.047.800524.0001345,000ARCBAS031639
BDC2016:37:301226,0571.235,00+0,73 %2.013.050163.0001235,000ARCBAS031654
BPLD15:31:36976,250972,00-0,44 %9.201.150945.000973,667XS0234084738
DICA16:39:552200,0002.214,11+0,64 %68.261.0873.080.6102215,830ARARGE03E113
DICAD15:49:48156,358155,93-0,28 %645.127407.550158,294ARARGE03E113
DICP11:18:32527,000530,00+0,57 %37.100.0007.000.000530,000ARARGE03E121
DICY16:47:542199,0002.242,00+1,96 %9.380.773419.1302238,154US040114GL81
DICYD16:12:32159,300159,60+0,19 %389.795244.510159,419US040114GL81
NF18-118,750--24.640.00020.000.000123,200ARBNAC030255
PARA12:51:53879,000901,49+2,56 %6.528.557725.602899,744ARARGE03E097
PARY13:45:33905,000895,00-1,10 %2.642.890295.000895,895US040114GK09
PR13-339,750--87.013.75024.750.000351,571ARARGE03B291

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome