Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 23:57 - SU HORA: 23:57
 
 
 
COTIZACIONES / Títulos Públicos
cotizaciones / títulos públicos
  
 
 
  Son empréstitos emitidos por el Estado Nacional, las Provincias o Municipalidades. Los inversores perciben la renta estipulada y la devolución del capital en la forma y plazo acordados.
 
 
Prioridad Precio – Tiempo (PPT)
 
EspecieHora
Cotización
Cierre
Anterior
Precio
Apertura
Precio
Máximo
Precio
Mínimo
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:59:401651,0001651,0001661,0001651,0001661,000+0,61 %294.529.84317.761.4301658,255ARARGE03F441
AA17C16:40:06103,450103,450103,450103,350103,440-0,01 %4.919.5174.756.590103,425ARARGE03F441
AA17D16:57:44103,350103,360103,450103,350103,450+0,10 %4.787.6724.629.111103,425ARARGE03F441
AA2616:38:261655,0001675,0001675,0001675,0001675,000+1,21 %17.587.5001.050.0001675,000USP04808AC88
AA4616:44:441556,0001560,0001600,0001560,0001600,000+2,83 %42.035.5102.650.0001586,246USP04808AE45
AA46D16:57:4193,75099,00099,10099,00099,100+5,71 %742.650750.00099,020USP04808AE45
AD1614:55:10203,500204,000204,000204,000204,000+0,25 %17.6298.642203,992ARARGE320150
AD16D-13,381-----4232313,003ARARGE320150
AF1715:19:431592,0001593,0001599,0001593,0001598,000+0,38 %45.347.6182.838.2501597,732ARARGE3200O4
AJ1716:53:241569,0001569,0001582,0001569,0001582,000+0,83 %11.727.559743.9391576,414ARARGE3200S5
AM1716:57:56104,400104,400104,600104,150104,600+0,19 %5.002.8344.792.143104,397ARARGE03H421
AM1816:43:121580,0001580,0001590,0001580,0001590,000+0,63 %20.050.0481.267.0301582,445ARARGE320093
AM2016:41:05102,700103,000103,000102,600102,600-0,10 %64.69362.991102,702ARARGE3201B9
AN1816:28:311800,0001807,0001820,0001800,0001820,000+1,11 %3.286.332181.4121811,530ARARGE03H132
AN18D15:12:29113,000113,000113,100113,000113,100+0,09 %51.01045.128113,034ARARGE03H132
AO1715:07:27104,000103,800103,900103,800103,900-0,10 %623.066600.073103,832ARARGE3200T3
AO2016:59:521828,0001828,0001850,0001822,0001841,000+0,71 %17.415.650948.9601835,235ARARGE3200U1
AO20D16:53:22114,200114,350114,700114,350114,700+0,44 %502.687438.783114,564ARARGE3200U1
AS1716:56:251570,0001580,0001595,0001570,0001595,000+1,59 %1.226.86177.9791573,322ARARGE3200R7
AY1715:52:02101,800102,500102,500102,500102,500+0,69 %532.989519.990102,500ARARGE4501N6
AY2416:59:581820,0001825,0001840,0001822,0001840,000+1,10 %158.254.9948.640.3431831,582ARARGE03H413
AY24C16:31:37113,750114,500114,500114,300114,300+0,48 %460.876402.765114,428ARARGE03H413
AY24D16:58:48113,850114,500114,650113,650114,500+0,57 %4.458.2633.900.059114,313ARARGE03H413
BD2C916:59:211530,0001540,0001560,0001540,0001560,000+1,96 %808.25052.0001554,327ARCBAS031647
BDC1816:20:421215,0001215,0001215,0001215,0001215,0000,00 %12.1501.0001215,000ARCBAS031621
BDC1916:18:291329,0001336,0001340,0001335,0001339,000+0,75 %2.719.560203.0001339,685ARCBAS031639
BDC2016:31:251500,0001540,0001560,0001540,0001560,000+4,00 %604.80039.0001550,769ARCBAS031654
BDED16:54:12163,070163,050166,000163,050166,000+1,80 %184.225112.531163,710XS0234087590
BP2115:08:181843,0001875,0001875,0001870,0001870,000+1,47 %3.745.000200.0001872,500XS0584493349
BPLD16:42:401126,0001145,0001145,0001140,0001145,000+1,69 %3.012.833264.2251140,253XS0234084738
BPLDD16:55:2371,00071,50071,50071,00071,0000,00 %30.83643.36171,115XS0234084738
BPLE15:19:351190,0001200,0001200,0001190,0001200,000+0,84 %191.20016.0001195,000XS0234082872
BPMD15:59:331590,0001584,5001585,0001584,5001585,000-0,31 %133.9708.4531584,881XS0234086196
CCO2613:26:06101,300101,500101,500101,500101,500+0,20 %16.64616.400101,500ARPCDB320099
CEDI16:57:411510,0001520,0001520,0001520,0001520,000+0,66 %91.2006.0001520,000-
CO1716:44:56209,000210,000211,000210,000211,000+0,96 %267.570127.000210,685ARPCDB030219
CO2615:19:241615,0001625,0001625,0001625,0001625,000+0,62 %812.50050.0001625,000ARPCDB320099
CUAP14:12:45550,000560,000560,000555,000555,000+0,91 %445.50080.000556,875ARARGE03E139
DIA016:51:182345,0002355,0002405,0002355,0002383,000+1,62 %1.796.40375.8482368,425ARARGE03G688
DICA17:00:092395,0002427,0002430,0002410,0002427,000+1,34 %170.958.6667.063.9422420,159ARARGE03E113
DICAC15:32:49150,000151,500151,500151,000151,250+0,83 %116.77577.193151,277ARARGE03E113
DICAD16:57:42149,800150,900152,000150,900152,000+1,47 %3.339.8692.210.614151,083ARARGE03E113
DICP16:52:25710,000713,000713,000710,500711,000+0,14 %7.223.5151.015.675711,203ARARGE03E121
DICY16:59:362392,0002410,0002428,0002410,0002428,000+1,51 %14.313.568590.9532422,116US040114GL81
DICYD14:51:31149,500150,750151,000150,750151,000+1,00 %236.691156.980150,778US040114GL81
DIP015:16:37658,000680,000680,000680,000680,000+3,34 %23.4603.450680,000ARARGE03G696
DIY015:02:522350,0002350,0002380,0002350,0002380,000+1,28 %1.523.83764.1792374,354XS0501194756
FORM316:51:10745,000800,000800,000800,000800,000+7,38 %35.2004.400800,000ARPFRM030209
GJ1716:47:091658,0001658,0001670,0001658,0001665,000+0,42 %4.356.271262.3131660,715XS0501195480
GJ17D16:46:52104,250104,000104,010104,000104,000-0,24 %52.53550.513104,003XS0501195480
I11E715:39:36-977,000977,000977,000977,0000,00 %14.65515.00097,700-
I21D613:07:12991,500995,300995,300995,300995,300+0,38 %74.94675.30099,530-
L2DE715:54:231585,0001588,0001588,0001588,0001588,000+0,19 %539.92034.0001588,000ARARGE5202I0
L2DM716:34:14-1583,0001583,0001583,0001583,0000,00 %43.422.6392.743.0601583,000ARARGE520320
LTDM716:59:221574,0001582,0001582,0001582,0001582,000+0,51 %31.640.0002.000.0001582,000ARARGE5202V3
NDG2115:47:41855,000855,000855,000850,000850,000-0,58 %629.25074.000850,338ARPNEU030113
NF1816:18:2094,95095,20095,20094,90095,100+0,16 %2.870.5633.020.85795,025ARBNAC030255
PAA014:43:09935,000935,000960,000935,000960,000+2,67 %210.22022.005955,328ARARGE03G704
PAA0C-24,100-----1.6802.80060,000ARARGE03G704
PARA16:55:48956,000960,000975,000960,000974,000+1,88 %12.554.6381.297.169967,849ARARGE03E097
PARAD15:52:4659,50060,25060,75060,00060,700+2,02 %66.195109.30960,558ARARGE03E097
PARE-950,000-----31632987,500XS0205537581
PARP16:59:28326,000325,000325,000324,000324,000-0,61 %989.405304.712324,702ARARGE03E105
PARY14:09:55960,000960,000975,000960,000975,000+1,56 %1.767.052182.259969,528US040114GK09
PARYD13:55:2060,00061,00061,00060,50060,500+0,83 %69.754114.88360,717US040114GK09
PAY016:12:52930,000955,000955,000955,000955,000+2,69 %9.5501.000955,000XS0501195647
PAY0D-61,500-----1.3992.33259,991XS0501195647
PBM2415:54:511734,0001749,0001749,0001749,0001749,000+0,87 %2.973.300170.0001749,000XS1380274735
PMD1816:59:59829,000835,600835,600830,000830,000+0,12 %381.04845.757832,764ARPMZA030188
PMG1815:38:20104,000104,850109,000104,850106,000+1,92 %600.579561.904106,883ARPMZA3200F9
PMN1816:16:0296,10097,00097,00097,00097,000+0,94 %24.25025.00097,000ARPMZA3200J1
PMO1816:07:45730,000740,000740,000737,000740,000+1,37 %96.91613.127738,295ARPMZA030170
PR1316:48:02408,000408,750408,750407,000408,0000,00 %1.526.898374.450407,771ARARGE03B291
PR1516:21:47170,600170,250170,750170,250170,350-0,15 %624.270366.244170,452ARARGE03G621
PUL2616:08:371545,6371575,0001575,0001575,0001575,000+1,90 %2.362.500150.0001575,000USP25619AB67
PUM2116:59:021555,0001570,0001570,0001536,0001554,000-0,06 %4.179.365268.9451553,985ARPCHU320019
PUO1916:56:151175,0001185,0001185,0001165,0001175,0000,00 %17.120.7411.459.3141173,205ARPCHU030253
TC2116:52:27112,250112,250113,000112,200112,750+0,45 %27.711.91324.591.110112,691ARARGE320283
TO2315:10:2999,00099,00099,00099,00099,0000,00 %49.500.00050.000.00099,000ARARGE4502J2
TS1815:46:05105,000106,250106,250106,000106,000+0,95 %1.538.1251.450.000106,078ARARGE4502G8
TVPA16:17:55154,000153,000154,000152,000154,0000,00 %152.37799.879152,562ARARGE03E154
TVPE14:23:24165,000164,750164,750164,750164,750-0,15 %20.099.50012.200.000164,750XS0209139244
TVPP16:18:139,5009,5009,5009,5009,5000,00 %6.09364.2959,477ARARGE03E147
TVPY16:23:05160,000154,000158,000154,000158,000-1,25 %107.17968.130157,315US040114GM64

Plazo 72 hs. - DATOS SIN DEMORA
 
Segmento de Negociación Bilateral (SENEBI)
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.Código
ISIN
AA1716:56:561657,5001.661,00+0,21 %133.304.8218.039.5381658,115ARARGE03F441
AA17C16:34:09103,656103,40-0,25 %175.780170.000103,400ARARGE03F441
AA17D16:57:25103,050103,14+0,09 %785.573761.309103,187ARARGE03F441
AA1911:31:011645,0001.684,00+2,37 %2.526.000150.0001684,000USP04808AG92
AF1716:37:561590,0001.598,00+0,50 %73.988.0804.632.9951596,982ARARGE3200O4
AJ1715:50:051569,0001.575,00+0,38 %1.000.12563.5001575,000ARARGE3200S5
AY2416:59:471818,0001.861,63+2,40 %33.072.4291.806.7611830,482ARARGE03H413
AY24C16:48:29113,650114,20+0,48 %158.632138.907114,200ARARGE03H413
AY24D12:28:00112,460114,40+1,73 %201.250175.000115,000ARARGE03H413
BDC1916:29:071335,0001.343,00+0,60 %483.48036.0001343,000ARCBAS031639
BP18-1610,000--17.000.0001.000.0001700,000XS0270992380
BP2815:56:481771,1751.779,00+0,44 %107.294.0006.000.0001788,233XS0290125391
C21DC-106,087--196.570192.000102,380USP79171AD96
C24DD15:58:55101,25099,50-1,73 %149.250150.00099,500USP2389CAA10
CCO26-97,150--169.932168.000101,150ARPCDB320099
CO26-1586,000--825.00050.0001650,000ARPCDB320099
CO26D16:00:59101,750101,50-0,25 %75.51373.650102,530ARPCDB320099
DICA16:06:442398,5132.450,51+2,17 %66.010.4752.730.6132417,423ARARGE03E113
DICAD16:02:11148,699151,40+1,82 %198.230130.042152,435ARARGE03E113
DICP11:07:43711,880706,92-0,70 %8.669.0891.226.308706,926ARARGE03E121
DICPC-44,800-----ARARGE03E121
DICY12:03:002396,0002.398,00+0,08 %11.990.000500.0002398,000US040114GL81
DICYC16:35:00150,980151,50+0,34 %15.169.00010.000.000151,690US040114GL81
L2DE7----63.549.2004.000.0001588,730ARARGE5202I0
L2DM715:26:18-1.586,500,00 %1.689.623106.5001586,500ARARGE520320
PARP12:05:43324,000327,00+0,93 %4.905.0001.500.000327,000ARARGE03E105
PARY-935,000--2.402.500250.000961,000US040114GK09
PB21C-118,036--198.792176.000112,950XS1244682487
PBJ2116:19:201819,9301.849,00+1,60 %18.490.0001.000.0001849,000XS1244682487
PBM2414:41:311765,0001.765,000,00 %19.740.0001.100.0001794,545XS1380274735
PMD1815:03:06835,632835,00-0,08 %953.587114.202835,000ARPMZA030188
PUL2616:44:421545,3901.582,85+2,42 %2.374.275150.0001582,850USP25619AB67
PUM21-1495,000--5.453.353350.0001558,101ARPCHU320019
PUO1916:29:571179,0001.177,35-0,14 %36.087.8853.080.6751171,428ARPCHU030253
TC2112:23:44112,200112,50+0,27 %1.496.8801.320.000113,400ARARGE320283

Plazo 72 hs. - DATOS SIN DEMORA
 

 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome