Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 02:30 - SU HORA: 02:30
 
 
 
COTIZACIONES / Opciones
cotizaciones / opciones
  
 
   Ver definición en Operaciones a Plazo
 
OpciónHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen Efectivo en PesosLotes (*)
AGRC15.0DI15:52:210,7690,800+4,03 %4.560,0057,00
ALUC19.9DI16:49:570,5500,600+9,09 %21.000,00350,00
ALUC5.80DI16:57:2612,95013,250+2,32 %87.450,0066,00
AUSC100.DI14:15:1031,00031,0000,00 %15.500,005,00
AUSC110.DI16:24:2320,00022,000+10,00 %28.600,0013,00
BMAC168.DI15:34:429,00012,800+42,22 %28.650,0024,00
BMAC184.DI15:46:235,5004,080-25,82 %4.072,0010,00
BMAV184.DI16:32:38-16,0000,00 %3.200,002,00
BYMC400.DI13:39:3215,00010,000-33,33 %14.100,0012,00
CEPC33.0DI12:04:335,0165,150+2,67 %5.665,0011,00
CEPC33.0FE12:13:56-8,8000,00 %88.000,00100,00
CEPC36.0DI16:45:332,6953,100+15,03 %83.463,00258,00
CEPC36.0FE14:12:23-4,0000,00 %62.900,00101,00
CEPC38.0DI16:59:261,8451,980+7,32 %33.081,00152,00
CEPC40.0DI16:48:150,3000,990+230,00 %2.079,0021,00
COMC3.45DI16:55:010,3250,360+10,77 %6.888,00218,00
COMC3.60DI16:59:060,2560,205-19,92 %57.602,002.344,00
COMC3.75DI16:55:390,2000,2000,00 %64.630,003.400,00
COMC3.90DI16:58:180,1400,155+10,71 %28.340,001.916,00
COMC4.05DI16:20:350,0850,095+11,76 %25.482,002.886,00
COMC4.20DI16:38:140,0500,065+30,00 %436,0067,00
COMV3.60DI15:05:170,2000,190-5,00 %3.800,00200,00
CREC43.05D16:05:312,5502,500-1,96 %1.500,006,00
CREC50.05D15:12:15-0,5000,00 %250,005,00
CREC50.05F15:02:34-3,0000,00 %6.000,0020,00
CREC60.05D15:14:03-0,3000,00 %450,0015,00
CREV48.05D12:46:546,9006,000-13,04 %1.200,002,00
GFGC100.DI16:59:304,2974,200-2,26 %6.291.220,0014.112,00
GFGC100.FE15:09:2810,00010,500+5,00 %131.250,00125,00
GFGC102.DI16:59:543,4933,500+0,20 %1.633.669,004.396,00
GFGC105.DI16:59:552,7082,690-0,66 %1.998.320,007.201,00
GFGC108.DI16:59:121,9752,079+5,27 %468.574,002.222,00
GFGC111.DI16:59:491,4901,450-2,68 %695.073,004.545,00
GFGC111.FE15:06:31-5,8500,00 %196.902,00370,00
GFGC114.DI16:56:451,0231,000-2,25 %174.251,001.503,00
GFGC120.DI16:39:450,6030,600-0,50 %41.726,00677,00
GFGC123.DI16:56:020,4360,351-19,50 %7.240,00145,00
GFGC126.DI16:42:540,3400,350+2,94 %875,0025,00
GFGC132.DI16:56:200,2000,180-10,00 %9.856,00492,00
GFGC162.DI16:59:440,1600,150-6,25 %4.650,00310,00
GFGC165.DI16:59:560,1300,155+19,23 %11.221,00841,00
GFGC75.0DI15:21:1822,00023,500+6,82 %254.400,00104,00
GFGC80.0DI16:26:5117,00018,500+8,82 %3.329.020,001.787,00
GFGC85.0DI16:56:5712,88613,500+4,76 %4.603.561,003.362,00
GFGC90.0DI16:59:079,1969,600+4,39 %5.349.050,005.524,00
GFGC95.0DI16:57:466,2616,610+5,57 %4.895.471,007.060,00
GFGC95.0FE15:05:5213,80014,000+1,45 %41.200,0028,00
GFGV100.DI16:45:307,5008,300+10,67 %114.890,00156,00
GFGV102.DI16:58:4910,0009,000-10,00 %64.800,0072,00
GFGV60.0DI16:57:430,1900,100-47,37 %3.650,00265,00
GFGV70.0DI16:53:530,4000,280-30,00 %11.698,00392,00
GFGV70.0FE13:15:591,2001,300+8,33 %1.300,0010,00
GFGV75.0DI16:00:450,6000,6000,00 %7.800,00130,00
GFGV80.0DI16:54:291,2401,100-11,29 %31.175,00330,00
GFGV85.0DI16:56:571,8921,980+4,65 %267.390,001.871,00
GFGV90.0DI16:58:243,4572,500-27,68 %535.499,001.927,00
GFGV95.0DI16:58:075,8005,000-13,79 %307.797,00636,00
GVAC5.00DI16:30:380,7030,690-1,85 %8.479,00120,00
GVAC5.40DI16:55:060,3700,450+21,62 %57.604,001.334,00
GVAC5.60DI16:31:310,2300,300+30,43 %900,0030,00
GVAC6.00DI16:56:270,1290,120-6,98 %24.517,002.145,00
PAMC49.0DI16:28:493,9003,800-2,56 %6.800,0017,00
PAMC51.0DI16:03:572,3402,150-8,12 %56.586,00265,00
PAMC57.0DI16:59:520,6290,550-12,56 %23.400,00374,00
PBRC185.DI14:32:2685,00091,500+7,65 %228.750,0025,00
PBRC220.FE16:01:2865,00073,000+12,31 %7.300,001,00
PBRC23961D14:32:1439,61439,500-0,29 %303.861,0077,00
PBRC250.DI14:04:0229,00033,900+16,90 %19.470,006,00
PBRC260.DI16:21:2523,40026,500+13,25 %771.765,00296,00
PBRC270.DI16:59:3217,50019,500+11,43 %808.451,00404,00
PBRC280.DI16:57:2614,06715,980+13,60 %1.008.663,00627,00
PBRC290.DI16:59:2810,60011,000+3,77 %501.809,00433,00
PBRC300.DI16:58:287,5847,900+4,17 %998.175,001.222,00
PBRC310.DI16:58:475,2405,500+4,96 %590.014,001.077,00
PBRC320.DI16:58:303,9654,000+0,88 %161.818,00388,00
PBRC330.DI16:57:503,0003,0000,00 %108.262,00331,00
PBRC340.DI15:13:242,2922,500+9,08 %20.080,0083,00
PBRC350.DI15:43:482,0002,0000,00 %10.300,0050,00
PBRC360.DI16:56:271,4001,150-17,86 %2.750,0025,00
PBRC370.DI16:41:300,9000,850-5,56 %3.210,0036,00
PBRC370.FE15:10:0712,89012,000-6,90 %10.800,009,00
PBRV250.DI16:17:255,5004,500-18,18 %7.000,0015,00
PBRV260.DI16:43:228,0506,500-19,25 %39.230,0055,00
PBRV280.DI16:22:0029,00019,900-31,38 %145.900,0064,00
SUPC58.0DI12:27:046,0009,500+58,33 %49.000,0057,00
SUPC61.0DI16:07:194,5456,550+44,11 %115.261,00175,00
SUPC64.0DI13:16:27-4,0000,00 %4.000,0010,00
SUPC67.0DI16:49:322,0892,700+29,25 %56.755,00211,00
TGNC50.0DI16:57:475,0005,0000,00 %11.000,0022,00
TGSC130.DI13:04:443,0002,000-33,33 %200,001,00
TRAC40.0DI16:57:515,2006,295+21,06 %36.503,0062,00
TXAC15.0DI16:39:561,2501,200-4,00 %25.875,00225,00
TXAC16.0DI16:41:560,5300,520-1,89 %34.350,00690,00
TXAC17.0DI15:09:390,1010,200+98,02 %100,005,00
TXAC18.0DI16:36:480,1000,130+30,00 %1.448,00181,00
TXAV15.0DI13:46:060,5000,490-2,00 %490,0010,00
U24V9710NO-0,451--0,000,00
YPFC520.DI12:13:5178,00085,000+8,97 %8.500,001,00
YPFC600.DI16:59:5718,25020,000+9,59 %17.340,008,00
YPFC620.DI16:01:1410,10012,000+18,81 %22.000,0018,00
 
(*) En general, el lote estándar está compuesto por 100 unidades del valor negociable subyacente.
DATOS SIN DEMORA
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome