Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 19:39 - SU HORA: 19:39
 
 
 
COTIZACIONES / Opciones
cotizaciones / opciones
  
 
   Ver definición en Operaciones a Plazo
 
OpciónHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen Efectivo en PesosLotes (*)
AENC10.0AG15:53:425,0004,200-16,00 %29.325,0065,00
AENC10.0OC14:46:066,4006,000-6,25 %1.200,002,00
AENC11.5AG15:06:084,2263,200-24,28 %5.120,0016,00
AENC12.0AG15:52:142,9822,490-16,50 %67.157,00237,00
AENC13.0AG15:49:392,7721,599-42,32 %102.257,00532,00
AENC14.0AG15:35:501,8051,120-37,95 %28.660,00212,00
AENC15.0AG15:47:411,1810,800-32,26 %101.697,001.033,00
AENC16.0AG15:30:190,7930,600-24,34 %14.920,00200,00
AENC17.0AG13:35:270,6460,550-14,86 %4.607,0090,00
AENC18.0AG15:13:410,4980,336-32,53 %2.904,0083,00
AENC7.00AG15:13:238,7007,200-17,24 %28.800,0040,00
ALUC10.75G15:50:040,8780,500-43,05 %6.375,00125,00
ALUC10.75O14:58:071,6001,500-6,25 %1.890,0013,00
ALUC12.1AG13:35:410,1100,1100,00 %539,0049,00
ALUC12.1OC15:46:111,0101,000-0,99 %218.470,002.185,00
BHIC6.05AG15:05:320,3300,350+6,06 %70,002,00
BOLC7.143O15:42:252,5003,000+20,00 %1.680,004,00
BOLC9.286G14:03:530,3900,400+2,56 %11.472,00176,00
CAPC60.0AG15:54:3212,75012,000-5,88 %1.200,001,00
CECC13.0OC13:58:111,5001,000-33,33 %10.950,0099,00
CELC11.0AG12:07:040,6000,597-0,50 %299,005,00
CEPC22.0AG13:54:090,9500,9500,00 %1.900,0020,00
COMC3.028G13:28:120,2500,2500,00 %750,0030,00
COMC3.165G15:21:140,1510,150-0,66 %6.450,00450,00
COMC3.165O13:51:260,3000,3000,00 %600,0020,00
COMC3.303G14:51:270,0600,0600,00 %120,0020,00
COMC3.303O14:41:090,2000,170-15,00 %7.357,00393,00
COMC3.44AG15:54:260,0290,025-13,79 %1.585,00634,00
CREC30.0AG15:20:252,0891,900-9,05 %4.790,0027,00
CREC32.0AG15:20:310,5100,530+3,92 %14.228,00250,00
CREC34.0AG13:19:040,1600,140-12,50 %336,0024,00
CREV28.0OC15:21:07-0,4000,00 %40,001,00
ERAC10.85O14:39:08-1,2500,00 %1.875,0015,00
ERAC10034G15:14:400,5210,470-9,79 %3.632,0077,00
ERAC10834G15:06:000,1720,195+13,37 %8.162,00432,00
ERAC11.75O15:07:330,4550,340-25,27 %10.799,00293,00
ERAC9.25AG15:14:231,0501,020-2,86 %7.104,0072,00
ERAC9.25OC15:02:541,6891,660-1,72 %31.390,00190,00
ERAV10834G12:58:400,8500,800-5,88 %2.400,0030,00
FRAC10159G15:43:360,9990,900-9,91 %9.049,0096,00
FRAC11359G15:53:460,5500,400-27,27 %280,007,00
GFGC57815G14:42:259,0009,0000,00 %900,001,00
GFGC65815G15:51:312,6422,050-22,41 %142.466,00668,00
GFGC67815G15:30:041,5901,195-24,84 %110.034,00900,00
GFGC68.0OC14:18:233,8003,300-13,16 %13.400,0040,00
GFGC69815G15:55:530,9050,639-29,39 %138.157,002.099,00
GFGC70.0OC15:25:423,1002,500-19,35 %25.968,00100,00
GFGC71815G15:44:330,5000,300-40,00 %76.086,002.158,00
GFGC74.0AG15:21:420,2400,160-33,33 %5.592,00303,00
GFGC74.0OC15:36:132,5001,100-56,00 %2.200,0020,00
GFGC80.0AG15:36:130,0780,060-23,08 %7.361,001.139,00
GFGC82.0AG15:50:320,1500,060-60,00 %1.512,00252,00
GFGV60.0OC11:41:590,6000,550-8,33 %825,0015,00
GFGV64.0AG15:35:500,9901,120+13,13 %22.221,00190,00
GFGV65815G15:52:161,2201,500+22,95 %40.740,00262,00
GFGV67815G15:26:011,9003,100+63,16 %42.900,00140,00
GFGV69815G15:26:123,0104,300+42,86 %19.860,0049,00
METC20.0AG11:00:490,9501,000+5,26 %5.000,0050,00
MIRC330.AG15:55:1235,00010,000-71,43 %3.000,003,00
PAMC30.1AG15:53:588,0008,0000,00 %8.000,0010,00
PAMC32.1AG14:53:236,5006,300-3,08 %1.260,002,00
PAMC36.1AG15:15:453,0002,900-3,33 %1.750,006,00
PAMC38.1AG15:26:441,6051,600-0,31 %28.175,00182,00
PAMC39.1AG15:58:321,1500,880-23,48 %15.945,00190,00
PAMC40.1AG15:41:110,6700,600-10,45 %37.946,00631,00
PAMC41.1AG15:47:230,4380,410-6,39 %10.610,00289,00
PAMC42.1AG15:47:080,4000,270-32,50 %810,0030,00
PAMC43.1AG13:15:140,2200,140-36,36 %2.390,00145,00
PAMC44.1AG15:47:330,1800,080-55,56 %240,0030,00
PAMV32.1AG12:28:330,1060,100-5,66 %1.000,00100,00
PAMV38.1AG15:49:461,5001,700+13,33 %32.955,00207,00
PBRC110.AG15:58:460,0460,040-13,04 %1.000,00250,00
PBRC62.4AG12:32:2713,14113,300+1,21 %18.620,0014,00
PBRC66.4AG13:48:509,5009,400-1,05 %43.315,0045,00
PBRC70.4AG15:37:276,0115,700-5,17 %507.500,00890,00
PBRC70.4OC15:49:158,7128,500-2,43 %69.480,0077,00
PBRC74.4AG15:59:032,9832,700-9,49 %1.150.472,004.028,00
PBRC78.4AG15:54:151,2771,089-14,72 %1.016.749,008.927,00
PBRC78.4OC15:38:364,0564,050-0,15 %17.834,0044,00
PBRC82.4AG15:58:230,4040,370-8,42 %63.137,001.728,00
PBRC86.4AG14:38:430,1890,150-20,63 %1.275,0085,00
PBRV18.4AG12:58:480,0080,0080,00 %92,00115,00
PBRV66.4AG13:10:140,1800,200+11,11 %360,0018,00
PBRV70.4AG15:09:490,6150,541-12,03 %12.279,00226,00
PBRV70.4OC13:12:571,0021,000-0,20 %8.000,0080,00
PBRV74.4AG15:35:531,6041,500-6,48 %1.500,0010,00
SAMC110.AG14:55:5110,0678,300-17,55 %4.150,005,00
TECC90.6AG14:01:549,3008,600-7,53 %860,001,00
TRAC22.0OC15:59:196,3004,000-36,51 %14.400,0036,00
TRAC26.0AG13:14:020,9000,750-16,67 %150,002,00
TRAC30.0AG15:01:110,1200,100-16,67 %130,0013,00
TRAC30.0OC14:13:140,5000,5000,00 %800,0016,00
TS.C288.OC15:27:436,50012,000+84,62 %4.800,004,00
YPFC35818G13:30:568,76911,000+25,44 %46.000,0042,00
YPFC37818G14:58:403,0002,600-13,33 %12.461,0047,00
YPFC37818O14:02:0711,00015,000+36,36 %16.510,0011,00
YPFV37818G14:34:4625,00025,0000,00 %5.000,002,00
 
(*) En general, el lote estándar está compuesto por 100 unidades del valor negociable subyacente.
DATOS SIN DEMORA
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome