Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 12:56 - SU HORA: 12:56
 
 
 
COTIZACIONES / Opciones
cotizaciones / opciones
  
 
   Ver definición en Operaciones a Plazo
 
OpciónHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen Efectivo en PesosLotes (*)
AGRC14.0AB12:27:591,6751,500-10,45 %1.500,0010,00
ALUC18.9AB16:57:461,1001,500+36,36 %57.125,00474,00
BOLC4.40AB16:54:210,3500,730+108,57 %18.250,00250,00
BOLC5.10AB16:59:560,1500,320+113,33 %57.648,001.810,00
CEPC40.0AB12:40:134,9575,000+0,87 %2.000,004,00
CEPC42.0AB16:50:384,0003,500-12,50 %15.700,0044,00
CEPC44.0AB16:51:382,2832,000-12,40 %25.925,00127,00
CEPC46.0AB16:58:47-0,9950,00 %995,0010,00
COMC3.00AB16:03:150,7990,813+1,75 %30.900,00377,00
COMC3.30AB15:51:220,5000,520+4,00 %9.540,00190,00
COMC3.45AB16:55:210,3900,385-1,28 %45.303,001.143,00
COMC3.75AB16:59:080,2240,210-6,25 %317.791,0013.120,00
COMC3.90AB16:55:130,1620,150-7,41 %121.911,007.237,00
COMC4.05AB16:57:490,1020,100-1,96 %143.586,0013.171,00
COMV3.45AB16:59:450,0930,080-13,98 %5.120,00640,00
COMV3.60AB16:59:450,1260,150+19,05 %9.296,00614,00
CTOC42.0AB16:55:248,5008,5000,00 %4.250,005,00
GFGC100.AB15:14:4742,00038,001-9,52 %2.296.676,00555,00
GFGC120.AB16:48:3623,20022,000-5,17 %3.076.680,001.362,00
GFGC123.AB16:30:2021,00020,000-4,76 %659.640,00321,00
GFGC129.AB16:58:2416,00014,900-6,88 %961.217,00625,00
GFGC132.AB16:51:5314,01512,610-10,02 %778.577,00596,00
GFGC135.AB16:59:5411,83910,990-7,17 %1.659.033,001.473,00
GFGC138.AB16:59:399,8349,195-6,50 %5.562.024,005.759,00
GFGC141.AB16:59:008,3277,760-6,81 %434.735,00557,00
GFGC144.AB16:59:476,9476,500-6,43 %7.105.354,0010.053,00
GFGC147.AB15:46:52-5,5000,00 %31.650,0053,00
GFGC150.AB16:59:224,8984,500-8,13 %1.859.724,003.855,00
GFGC153.AB16:27:27-3,5500,00 %67.176,00187,00
GFGC165.AB16:59:142,1551,800-16,47 %698.917,003.334,00
GFGC165.JU16:06:556,0006,200+3,33 %127.356,00211,00
GFGV120.AB16:53:181,0501,200+14,29 %142.390,001.242,00
GFGV126.AB16:58:20-2,2000,00 %22.250,00101,00
GFGV129.AB17:00:002,8002,550-8,93 %429.475,001.463,00
GFGV132.AB16:16:333,7104,150+11,86 %170.656,00430,00
GFGV135.AB16:59:434,8004,8000,00 %1.039.507,002.069,00
GFGV138.AB16:50:316,0006,650+10,83 %749.141,001.142,00
GFGV60.0AB16:32:060,1540,088-42,86 %15.932,001.580,00
GVAC6.00AB16:43:030,6991,140+63,09 %321.338,003.252,00
GVAC6.60AB16:51:38-0,6800,00 %157.486,002.426,00
GVAC7.00AB17:00:010,1500,410+173,33 %622.755,0017.449,00
GVAC7.00JU16:36:45-0,7000,00 %3.500,0050,00
GVAC7.20AB15:37:20-0,3000,00 %9.250,00350,00
GVAC8.00AB16:53:25-0,1000,00 %28.900,003.650,00
HARC68.0AB15:00:138,0006,500-18,75 %13.000,0020,00
PAMC51.0AB13:29:209,5009,800+3,16 %85.224,0085,00
PAMC53.0AB12:14:158,5009,900+16,47 %56.800,0057,00
PAMC57.0AB16:57:476,2005,590-9,84 %51.813,0089,00
PAMC59.0AB16:34:154,9004,400-10,20 %55.070,00118,00
PAMC61.0AB16:58:163,9503,800-3,80 %22.680,0056,00
PAMC63.0AB16:38:312,8502,600-8,77 %5.450,0021,00
PAMC65.0AB16:57:371,9221,950+1,46 %189.294,001.023,00
PBRC300.AB16:56:0827,60152,000+88,40 %522.800,00106,00
PBRC310.AB16:56:1538,57742,000+8,87 %1.025.551,00259,00
PBRC320.AB16:58:5732,18635,000+8,74 %1.354.107,00411,00
PBRC32949A16:59:0924,96028,000+12,18 %1.839.160,00701,00
PBRC340.AB16:59:13-24,0000,00 %42.200,0018,00
PBRC350.AB16:54:19-20,5000,00 %184.000,0093,00
PBRC360.AB16:48:57-16,0000,00 %16.000,0010,00
PBRC370.AB16:59:329,50912,500+31,45 %2.735.812,002.527,00
PBRV300.AB16:42:554,5004,000-11,11 %44.000,00110,00
PBRV320.AB16:53:05-8,0000,00 %65.700,0079,00
PGRC12.0AB15:47:12-0,8000,00 %4.000,0050,00
SUPC79.0AB15:21:0311,5008,500-26,09 %17.052,0019,00
SUPC82.0AB16:38:288,0007,900-1,25 %38.460,0052,00
SUPC85.0AB16:35:045,5004,800-12,73 %55.425,00103,00
SUPC88.0AB14:45:45-3,0000,00 %1.050,003,00
TGNC60.0AB15:12:2917,00015,000-11,76 %22.500,0015,00
TGSC140.AB16:46:014,0003,000-25,00 %2.500,007,00
TRAC54.0AB15:32:328,0007,000-12,50 %10.150,0013,00
TRAC64.0AB16:42:062,5002,000-20,00 %86.000,00400,00
TRAV60.0AB14:21:06-2,0000,00 %400,002,00
TS.C544.AB16:40:3816,00020,000+25,00 %64.100,0042,00
TXAC15.0AB16:23:041,4001,600+14,29 %10.360,0071,00
TXAC16.0AB16:56:290,7000,920+31,43 %171.218,002.517,00
TXAC17.0AB16:59:100,3000,500+66,67 %109.830,002.777,00
TXAC17.0JU14:47:51-1,0000,00 %5.000,0050,00
TXAC18.0AB16:49:10-0,2000,00 %7.200,00360,00
TXAV15.0AB16:20:400,4000,300-25,00 %23.740,00783,00
YPFC520.AB13:06:44115,000121,000+5,22 %12.100,001,00
YPFC580.AB15:59:4365,00070,000+7,69 %53.500,008,00
YPFC620.AB15:18:1436,00032,000-11,11 %78.850,0022,00
YPFC660.AB16:49:0415,12315,000-0,81 %61.150,0040,00
YPFC660.MA15:24:06-4,0000,00 %4.000,0010,00
YPFV580.AB14:34:217,0007,0000,00 %4.200,006,00
YPFV600.AB16:37:21-12,5000,00 %12.500,0010,00
YPFV620.AB15:34:2831,00027,000-12,90 %2.700,001,00
 
(*) En general, el lote estándar está compuesto por 100 unidades del valor negociable subyacente.
DATOS SIN DEMORA
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome