Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: ABIERTO
 
 
HORA BUENOS AIRES: 16:10 - SU HORA: 16:10
 
 
 
COTIZACIONES / Opciones
cotizaciones / opciones
  
 
   Ver definición en Operaciones a Plazo
 
OpciónHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen Efectivo en PesosLotes (*)
AGRC17.0AG13:55:060,2000,2000,00 %2.476,00100,00
ALUC13413G14:56:278,9006,500-26,97 %1.400,002,00
ALUC17213G14:20:313,2003,100-3,13 %25.895,0084,00
ALUC20.9AG15:32:440,9000,550-38,89 %6.825,0085,00
ALUC5.113G15:40:3314,47913,800-4,69 %1.827.730,001.300,00
ALUC5.113O13:16:0815,50015,700+1,29 %1.512.730,00968,00
ALUC5.80DI14:42:1916,50015,100-8,48 %1.654.300,001.060,00
BMAC196.AG12:36:277,0007,600+8,57 %4.540,006,00
BYMC340.AG15:17:0838,50038,000-1,30 %3.800,001,00
BYMC440.AG14:22:575,1003,950-22,55 %1.185,003,00
CEPC35.3AG14:09:200,5000,200-60,00 %200,0010,00
COMC3.00AG13:16:530,7760,760-2,06 %32.680,00430,00
COMC3.60AG15:08:170,2500,240-4,00 %2.400,00100,00
COMC3.75AG15:27:510,1600,143-10,62 %16.032,001.070,00
COMC3.90AG15:16:120,1000,099-1,00 %12.165,001.250,00
COMC4.05AG15:04:210,0690,065-5,80 %26.292,004.165,00
COMC4.20AG15:16:020,0400,0400,00 %11.652,002.788,00
GFGC100.AG15:31:276,4385,990-6,96 %774.020,001.224,00
GFGC100.OC14:27:5914,00012,000-14,29 %2.400,002,00
GFGC102.AG15:40:525,5454,700-15,24 %2.241.228,004.324,00
GFGC105.AG15:32:144,1333,700-10,48 %458.871,001.226,00
GFGC108.AG15:36:223,1392,700-13,99 %579.292,002.072,00
GFGC111.AG15:34:412,2671,970-13,10 %513.810,002.654,00
GFGC117.AG15:34:391,4311,300-9,15 %117.018,00903,00
GFGC120.AG15:29:581,1011,000-9,17 %136.588,001.363,00
GFGC120.OC15:26:436,2205,800-6,75 %34.454,0059,00
GFGC123.AG15:35:210,7970,740-7,15 %25.513,00333,00
GFGC126.AG14:13:130,5580,550-1,43 %12.820,00234,00
GFGC12816G15:35:440,5000,450-10,00 %24.902,00570,00
GFGC129.OC15:19:334,0003,500-12,50 %24.000,0070,00
GFGC132.AG15:14:450,4110,350-14,84 %27.045,00773,00
GFGC13716G15:27:030,4000,340-15,00 %84.733,002.813,00
GFGC138.OC15:20:35-2,0710,00 %10.013,0050,00
GFGC141.AG14:08:050,2500,2500,00 %8.100,00320,00
GFGC144.AG14:33:290,2500,200-20,00 %32.857,001.271,00
GFGC162.OC13:58:480,5500,510-7,27 %51,001,00
GFGC165.AG15:39:170,1540,155+0,65 %24.870,001.642,00
GFGC85.0AG13:07:3018,00015,760-12,44 %58.490,0035,00
GFGC90.0AG14:25:5312,00011,000-8,33 %114.460,00101,00
GFGC95.0AG15:35:219,4638,500-10,18 %90.840,00102,00
GFGV102.AG15:35:205,7606,900+19,79 %182.243,00274,00
GFGV59159G14:19:030,2000,240+20,00 %4.730,00230,00
GFGV85.0AG14:16:271,1701,000-14,53 %2.000,0020,00
GFGV85.0OC13:12:472,2002,000-9,09 %4.000,0020,00
GFGV90.0AG15:41:382,0001,900-5,00 %74.651,00357,00
GFGV95.0AG15:18:443,2503,590+10,46 %11.982,0034,00
GVAC5.00AG15:23:320,6400,630-1,56 %6.945,00115,00
GVAC6.00AG15:10:230,1950,180-7,69 %19.429,001.136,00
GVAC6.00OC14:40:190,7000,680-2,86 %3.680,0054,00
GVAC6.56AG15:12:580,1000,060-40,00 %549,0091,00
GVAC7.56AG15:04:290,0400,030-25,00 %150,0050,00
GVAV5.80AG15:15:000,8000,650-18,75 %625,009,00
METC25.0DI13:16:3813,50013,5000,00 %1.350,001,00
PAMC45.1AG15:14:201,2201,250+2,46 %12.920,00106,00
PAMC55.0OC15:24:480,9000,800-11,11 %8.920,00130,00
PAMC57.0AG13:58:550,1000,1000,00 %1.000,00100,00
PBRC112.AG15:39:5341,50040,000-3,61 %86.000,0021,00
PBRC125.AG15:01:4628,04628,500+1,62 %157.126,0056,00
PBRC135.AG14:27:5720,00019,000-5,00 %58.730,0031,00
PBRC13966G15:39:1616,00016,500+3,13 %65.445,0041,00
PBRC145.AG15:15:0312,50012,000-4,00 %23.900,0020,00
PBRC150.AG15:15:489,3239,250-0,78 %730.175,00808,00
PBRC150.OC13:55:3820,00016,000-20,00 %3.200,002,00
PBRC155.AG15:29:377,0127,400+5,53 %527.345,00769,00
PBRC15966G15:41:234,8935,000+2,19 %804.044,001.681,00
PBRC160.OC14:57:2712,50111,350-9,21 %6.785,006,00
PBRC165.AG15:03:563,8003,850+1,32 %35.305,00102,00
PBRC190.AG14:43:130,6100,550-9,84 %550,0010,00
PBRV130.AG13:45:351,5991,400-12,45 %420,003,00
PBRV13966G15:20:122,1503,300+53,49 %3.300,0010,00
PBRV150.AG15:29:017,7887,800+0,15 %25.740,0034,00
PGRC8.00AG14:32:570,4900,350-28,57 %35,001,00
PGRC8.50AG11:55:530,1010,100-0,99 %1.500,00150,00
TECC115.AG15:35:258,0007,000-12,50 %23.600,0031,00
TECC95.0AG15:04:3734,94020,000-42,76 %10.000,005,00
TXAC12.75G15:04:592,6001,800-30,77 %102.725,00500,00
TXAC13.75G15:33:421,2260,850-30,67 %50.724,00480,00
TXAC15.0AG15:39:530,7000,450-35,71 %22.933,00449,00
TXAC16.0AG15:25:310,3000,250-16,67 %6.550,00262,00
TXAC17.0AG15:32:150,1000,1000,00 %1.133,00137,00
TXAC18.0AG12:16:230,0560,040-28,57 %4,001,00
YPFC480.AG13:16:2518,10015,000-17,13 %7.500,005,00
YPFC500.AG15:24:3912,00011,500-4,17 %208.300,00189,00
 
(*) En general, el lote estándar está compuesto por 100 unidades del valor negociable subyacente.
DATOS CON 30 MINUTOS DE DEMORA
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome