Inicio    Contacto    Sitios de Interés    Preguntas Frecuentes    Mapa del Sitio    English   
 
    BUSCADOR
 
 
03 de septiembre de 2010   l Mercado: Cerrado - Hora Buenos Aires:  Su hora: 00:00
 
 

COTIZACIONES / Opciones

cotizaciones / opciones 
 
  
Son un derecho a comprar o a vender una cantidad establecida de títulos (activo subyacente) a un determinado precio (precio de ejercicio) hasta que vence la opción (fecha de vencimiento). Al inversor que adquiere el derecho se lo denomina Titular y al que vende Lanzador, mientras que al activo sobre el cual puede ejecutarse la opción se lo denomina Activo Subyacente. Si lo que se está negociando es un derecho a comprar entonces se lo llama opción de compra o “CALL” y si es un derecho a vender es una opción de venta o “PUT”. Para obtener este derecho el titular debe pagar lo que se denomina “Prima”.

 
 
OpciónHora
Cotización		Cierre
Anterior		Último
Precio		Variación
Diaria		Volumen Efectivo en PesosLotes (*)
AIGC29.0OC16:50:07-0,8000,00 %1.600,0022,00
ALUC3.20OC16:45:041,0001,100+10,00 %18.700,00170,00
ALUC3.80OC15:18:330,3300,490+48,48 %4.900,00100,00
ALUC4.00OC16:31:410,3000,350+16,67 %27.047,00820,00
ALUC4.20OC15:27:270,1700,225+32,35 %12.349,00634,00
ALUC4.40OC16:59:580,1400,135-3,57 %6.633,00531,00
ALUC4.60OC16:00:530,0500,039-22,00 %23,006,00
BHIC1.20OC15:45:280,4600,4600,00 %2.300,0050,00
BHIC1.60OC16:57:120,1600,150-6,25 %2.632,00169,00
BHIC1.80OC16:50:120,0650,057-12,31 %2.751,00430,00
BOLC6.41OC16:47:500,4500,800+77,78 %2.050,0044,00
BOLC6.73OC16:52:420,2700,500+85,19 %850,0025,00
BOLC6.89OC14:33:230,1500,290+93,33 %1.450,0050,00
BOLC7.05OC17:00:570,0800,230+187,50 %2.161,00157,00
CITC1.20DI16:42:300,3700,450+21,62 %225,005,00
CITC1.40OC16:48:260,1700,1700,00 %1.105,0065,00
CITC1.50SE16:32:390,0550,060+9,09 %17.859,002.952,00
CITC1.60OC16:12:570,0400,050+25,00 %13.840,002.939,00
CITC1.60SE16:22:050,0180,015-16,67 %1.950,001.000,00
CITC1.70OC16:44:450,0200,0200,00 %3.700,001.600,00
COMC0.30OC16:47:500,0800,100+25,00 %5.300,00600,00
COMC0.34OC15:21:150,0400,050+25,00 %950,00200,00
COMC0.40OC16:53:300,0140,023+64,29 %9.709,005.690,00
COMC0.46OC16:55:310,0050,010+100,00 %810,00950,00
COMC0.50DI16:55:460,0100,015+50,00 %1.207,00966,00
EDNC1.45OC13:29:450,0200,0200,00 %400,00200,00
ERAC26.9OC16:42:210,9001,180+31,11 %10.165,0090,00
ERAC28.9OC16:42:300,3500,420+20,00 %4.024,00102,00
FIPC1.10DI15:37:230,7000,790+12,86 %11.650,00150,00
FIPC1.10FE12:10:060,7500,810+8,00 %1.620,0020,00
FIPC1.10OC15:14:430,6390,745+16,59 %37.170,00500,00
FIPC1.70OC15:13:530,1500,170+13,33 %340,0020,00
FIPC1.80OC16:04:58-0,1200,00 %1.200,00100,00
FRAC10.0OC16:03:121,3501,000-25,93 %6.000,0055,00
FRAC7.50DI12:27:244,2004,2000,00 %2.100,005,00
GAMC21.7DI16:13:40-11,3000,00 %14.640,0013,00
GAMC21.7FE16:21:39-12,4000,00 %45.880,0037,00
GAMC30.7DI16:14:322,6503,500+32,08 %4.975,0018,00
GAMC31.7DI13:31:312,0002,010+0,50 %2.010,0010,00
GCLC8.70DI16:57:383,3003,3000,00 %8.250,0025,00
GFGC2.35OC16:24:421,0601,100+3,77 %4.400,0040,00
GFGC2.55OC16:58:030,8600,910+5,81 %9.667,00103,00
GFGC2.65OC15:47:570,8000,840+5,00 %88.153,001.068,00
GFGC2.75OC16:55:590,7000,717+2,43 %91.480,001.260,00
GFGC2.85OC16:42:580,6000,620+3,33 %49.664,00780,00
GFGC2.85SE12:52:200,5500,600+9,09 %6.000,00100,00
GFGC2.95OC16:41:180,5100,540+5,88 %248.073,004.605,00
GFGC3.05OC16:59:560,4210,452+7,36 %209.139,004.484,00
GFGC3.05SE16:37:580,3800,3800,00 %13.800,00350,00
GFGC3.15OC17:00:050,3600,380+5,56 %324.393,008.202,00
GFGC3.25OC16:59:530,3070,315+2,61 %512.940,0015.643,00
GFGC3.35OC17:00:220,2400,260+8,33 %616.193,0022.791,00
GFGC3.50OC17:00:110,1630,181+11,04 %639.574,0034.214,00
GFGC3.60OC17:02:350,1200,145+20,83 %646.603,0044.885,00
GFGC3.80OC16:59:350,0650,070+7,69 %65.984,008.704,00
GFGC4.00OC16:57:010,0340,037+8,82 %10.503,002.829,00
GFGV1.95OC12:56:560,0120,005-58,33 %500,001.000,00
GFGV2.35OC16:51:200,0100,008-20,00 %693,00900,00
GFGV2.85OC16:43:000,0350,0350,00 %795,00250,00
GFGV2.95OC16:23:150,0600,045-25,00 %5.718,001.240,00
GFGV3.05OC16:01:240,0750,063-16,00 %16.173,002.568,00
GFGV3.35OC16:57:260,1850,161-12,97 %27.464,001.636,00
GFGV3.50OC16:10:520,2500,220-12,00 %2.200,00100,00
IRSC4.60OC15:55:430,8000,760-5,00 %5.852,0077,00
LEDC4.67SE16:50:260,0400,100+150,00 %240,0024,00
MLQC0.30DI16:53:220,1000,1000,00 %3.110,00311,00
MOLC16.0OC16:36:392,0003,950+97,50 %5.925,0015,00
PAMC1.64OC16:41:430,0930,090-3,23 %23.839,002.636,00
PAMC1.64SE16:56:040,0450,044-2,22 %2.726,00615,00
PAMC1.74OC16:40:220,0420,0420,00 %5.445,001.351,00
PAMC1.84OC15:18:370,0140,013-7,14 %1.375,001.069,00
PAMC1.94OC15:26:530,0070,010+42,86 %68,0068,00
PAMV1.64OC15:28:350,0450,0450,00 %1.615,00359,00
PBRC69528O14:27:542,6003,350+28,85 %1.675,005,00
PBRC73956O16:22:58-1,6000,00 %6.810,0048,00
PBRC78.4OC16:56:000,4500,800+77,78 %2.015,0028,00
PSAC5.278D15:52:250,6201,430+130,65 %28.300,00200,00
PSAC5.828O16:16:540,3200,520+62,50 %11.780,00225,00
PSAC6.178O16:01:380,1700,280+64,71 %8.424,00289,00
PSAC6.378O16:03:100,1450,190+31,03 %22.273,001.234,00
PSAC6.658O15:12:340,0500,085+70,00 %4.573,00549,00
STHC4.50SE12:58:21-0,3500,00 %1.225,0035,00
STHC5.00OC15:01:54-0,1500,00 %1.500,00100,00
TECC10.0DI16:53:525,8006,200+6,90 %1.860,003,00
TECC13.0OC16:52:042,8502,750-3,51 %16.485,0059,00
TECC16.0OC16:58:410,6800,690+1,47 %3.605,0068,00
TECC17.0OC13:48:500,3300,350+6,06 %1.050,0030,00
TGNC0.70OC16:51:430,1000,050-50,00 %1.250,00250,00
TPPC10.0OC16:50:470,1700,240+41,18 %5.938,00524,00
TPPC5.30OC-4,000--0,000,00
TPPC5.30SE16:54:014,1004,200+2,44 %14.700,0070,00
TPPC6.50OC11:31:223,0003,100+3,33 %10.850,0070,00
TPPC7.10NO15:47:12-2,7000,00 %104.200,00800,00
TPPC7.10OC17:01:192,6002,6000,00 %19.000,00150,00
TPPC7.40OC16:30:262,1502,200+2,33 %2.200,0020,00
TPPC7.70SE16:44:351,7001,800+5,88 %2.700,0030,00
TPPC8.00OC16:44:341,6001,700+6,25 %114.555,001.391,00
TPPC8.00SE16:53:211,3801,550+12,32 %11.302,00148,00
TPPC8.50NO16:29:02-1,5000,00 %6.000,0080,00
TPPC8.50OC16:30:221,1501,200+4,35 %41.410,00696,00
TPPC9.00NO16:46:27-0,9500,00 %20.375,00450,00
TPPC9.00OC16:43:380,7000,850+21,43 %87.875,002.427,00
TPPC9.00SE16:49:540,5150,680+32,04 %48.878,001.648,00
TPPC9.50OC16:58:220,4100,530+29,27 %56.909,002.686,00
TPPC9.50SE16:45:550,2300,300+30,43 %18.636,001.529,00
TPYC34.0SE16:29:408,1008,500+4,94 %59.500,00140,00
TPYC40.0OC15:54:293,3004,000+21,21 %600,003,00
TRAC0.90OC14:08:490,0400,0400,00 %3.520,00933,00
TS.C65.2SE15:27:315,5005,550+0,91 %1.660,003,00
TS.C68.2OC16:10:185,2505,200-0,95 %15.600,0030,00
TS.C68.2SE16:58:313,2503,600+10,77 %183.615,00574,00
TS.C71.2DI15:34:014,7005,200+10,64 %11.040,0022,00
TS.C71.2SE17:00:501,5501,700+9,68 %193.731,001.274,00
TS.C71176O16:58:523,4003,500+2,94 %31.473,0093,00
TS.C74.2DI16:47:553,6004,000+11,11 %400,001,00
TS.C74.2OC16:31:402,2602,200-2,65 %42.838,00197,00
TS.C74.2SE16:59:400,6200,610-1,61 %28.283,00477,00
TS.C77.2SE16:56:130,2500,260+4,00 %5.264,00213,00
TS.C77176O16:58:541,2801,250-2,34 %24.391,00199,00
TS.C80.2DI16:58:321,6001,610+0,62 %1.187,007,00
TS.C80.2SE16:58:030,0900,100+11,11 %1.121,00119,00
TS.C80176O16:53:320,6600,750+13,64 %3.439,0046,00
TS.V62.2SE16:53:220,2000,250+25,00 %290,0011,00
TS.V65.2OC15:05:191,4301,500+4,90 %6.130,0041,00
TS.V65.2SE16:59:430,6500,600-7,69 %1.160,0024,00
TS.V68.2OC16:47:312,5002,300-8,00 %6.190,0026,00
TS.V68.2SE16:52:441,5001,200-20,00 %10.835,0087,00
TS.V71.2SE16:59:522,9002,550-12,07 %18.870,0077,00
TS.V71176O16:50:493,8003,600-5,26 %32.215,0090,00
TS.V74.2OC16:38:445,5505,200-6,31 %3.120,006,00
TS.V74.2SE16:56:198,1004,500-44,44 %9.900,0022,00
 
(*) En general, el lote estándar está compuesto por 100 unidades del valor negociable subyacente.
Datos sin demora
 
ÍNDICES |  
AnteriorÚltimoVariación
Más Información  



 
 
ACCIONES   |  
ACCIONESVOLÚMENESTÍT. PÚBLICOS
Este sitio está optimizado para una resolución de 1024 x 768|®2007 Merval All Rights Reserved|Términos y Condiciones de Uso|Mapa del Sitio|Contacto