Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 01:54 - SU HORA: 01:54
 
 
 
COTIZACIONES / Cedear
cotizaciones / cedear
  
 
 
  Son certificados de depósito de acciones de sociedades extranjeras u otros valores que no cuentan con autorización de oferta pública en nuestro país. Quedan en custodia en una entidad crediticia y se pueden negociar como cualquier acción.
 
 
Cedear
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.
AABA-220,000-----
AAPL16:45:55641,000655,000+2,18 %6.136.4409.460648,672
AAPLC-20,900-----
AAPLD-15,978-----
ABT-596,165-----
ABTC-3,707-----
ABX16:47:04305,000315,000+3,28 %34.650110315,000
ABXC-28,512-----
ACH-78,050-----
ADP-84,669-----
AIG-275,352-----
AIGC-19,548-----
AMAT-269,000-----
AMATC-1,794-----
AMGN-309,381-----
AMGNC-8,113-----
AMX-318,586-----
AMXC-12,002-----
AMXD-22,509-----
ARNC-97,513-----
AUY-81,000-----
AUYD-2,595-----
AVP-83,800-----
AVY-9,672-----
AVYC-9,071-----
AVYD-9,168-----
AXP-280,950-----
AXPC-1,227-----
AZN-194,839-----
AZNC-3,230-----
BA-3229,740-----
BA.C15:17:59470,000470,0000,00 %4.70010470,000
BA.CC-4,712-----
BAC-9,563-----
BAD-18,646-----
BAS-118,699-----
BBD-229,000-----
BBV-193,000-----
BBVC-6,366-----
BCS-39,096-----
BCSC-4,089-----
BHP-947,699-----
BHPC-64,980-----
BK-219,938-----
BKC-16,245-----
BKD-13,205-----
BMY-758,200-----
BNG-350,450-----
BP-146,785-----
BPC-5,387-----
BSBR-203,112-----
BTC-0,931-----
C14:57:5770,00069,000-1,43 %290.3764.20069,137
CAH-368,868-----
CAHC-15,430-----
CAHD-8,129-----
CAT-608,253-----
CATC-8,862-----
CATD-9,266-----
CC-4,570-----
CDE-200,000-----
CEO-806,150-----
CEOC-23,157-----
CHA-633,000-----
CHAC-205,750-----
CHL-212,200-----
CHLC-148,000-----
CS-199,904-----
CSC-216,700-----
CSCO-246,500-----
CSCOC-3,664-----
CSCOD-4,354-----
CVX-426,300-----
CVXC-5,458-----
CX-141,350-----
DEO-1375,557-----
DEOC-17,119-----
DISN-425,000-----
DISNC-3,223-----
DISND-3,471-----
DJNJ3-20,550-----
DWDP-279,477-----
DXOM2-17,900-----
E-84,788-----
EBAY-921,000-----
EC-9,748-----
EOAN-18,611-----
EOANC-20,550-----
ERIC-53,500-----
FCX-108,250-----
FCXC-6,984-----
FMX-965,732-----
FMXC-6,668-----
FMXD-17,851-----
FNMA-44,300-----
GE16:35:2473,35074,950+2,18 %1.1151574,333
GEC-1,738-----
GFI-76,230-----
GG-385,150-----
GOLD-651,963-----
GOOGL16:46:101324,0001320,000-0,30 %918.0826961319,083
GSK-285,000-----
GSKC-6,345-----
GSKD-4,593-----
HD-1146,604-----
HDD-4,782-----
HMC-850,000-----
HMC.C-435,000-----
HMY-40,000-----
HON-455,391-----
HONC-8,192-----
HOND-7,641-----
HPQ-68,233-----
HPQC-8,546-----
HSBC-445,554-----
HSBCC-12,350-----
IBM-405,000-----
IBMC-8,036-----
IBN-243,950-----
IBNC-121,000-----
IFFC-12,715-----
INFY-139,000-----
ING-81,938-----
INGC-9,297-----
INTC12:30:06284,363298,000+4,80 %55.130185298,000
INTCC-2,683-----
JNJ-750,000-----
JNJC-8,194-----
JNJD-8,534-----
JPM-337,000-----
KEP-49,035-----
KMB-653,063-----
KMBC-11,623-----
KMBD-11,985-----
KO16:05:33280,000285,000+1,79 %736.2002.620280,992
KOC-2,756-----
KOFM-636,823-----
LFC-166,650-----
LLY-187,023-----
LLYC-7,014-----
LLYD-4,743-----
LMT-7740,140-----
LMTD-43,890-----
LYG-22,168-----
LYGC-19,640-----
MBT-123,000-----
MCD-1070,000-----
MCDC-9,138-----
MCDD-10,538-----
MDTC-20,210-----
MELI16:33:575100,0004862,000-4,67 %6.238.7001.2784881,612
MELID-121,100-----
MMM-858,393-----
MMMC-8,580-----
MMMD-11,994-----
MO-221,089-----
MRK-181,750-----
MSFT16:47:55665,000648,000-2,56 %188.440290649,793
MSFTC-2,194-----
NEM-611,331-----
NEMC-37,695-----
NGG-767,500-----
NKE-714,100-----
NKEC-1,586-----
NMR-20,244-----
NOKA-67,406-----
NOKAC-76,250-----
NSAN-46,688-----
NUEC-16,934-----
NVS-1237,750-----
NVSC-566,850-----
OGZD15:09:3163,40063,000-0,63 %103.8451.64863,013
ORAN-33,222-----
ORANC-2,499-----
ORCL-233,718-----
PBI-80,869-----
PEP-933,331-----
PEPC-16,338-----
PFE14:44:44512,121630,000+23,02 %54.18086630,000
PFEC-2,700-----
PG16:34:05421,000502,700+19,41 %95.519190502,732
PGC-8,532-----
PHG-61,596-----
PKS-102,141-----
PTR-272,256-----
PTRC-245,300-----
QCOM-185,000-----
QCOMC-0,766-----
RDS-903,005-----
RDSC-14,050-----
RIO-245,715-----
RIOC-8,786-----
SAP-686,199-----
SAPC-433,850-----
SBUX-698,165-----
SCCO-188,656-----
SIEGC-11,272-----
SIEGY-430,850-----
SLB-450,088-----
SLBC-16,684-----
SMSN-1678,150-----
SNA-21,000-----
SNE-570,000-----
SNP-298,173-----
SNPC-324,800-----
T-297,500-----
TI-23,000-----
TM-730,000-----
TOT-393,939-----
TOTC-9,093-----
TRVV-965,411-----
TSM-2718,000-----
TSMC-851,350-----
TXN-630,000-----
TXNC-2,784-----
TXR-447,000-----
TXRC-20,500-----
UN-339,006-----
UNC-4,600-----
UTX-504,949-----
UTXC-4,588-----
UTXD-11,505-----
VALE16:59:43192,650197,950+2,75 %797.7784.126193,354
VALEC-2,975-----
VIAB-792,000-----
VOD-69,050-----
VODC-0,010-----
VZ-501,843-----
VZC-5,387-----
WBK-97,072-----
WBKC-110,500-----
WFC-238,722-----
WFCC-4,727-----
WFCD-4,700-----
WMT-798,207-----
WMTC-12,759-----
X-241,842-----
XOM-444,890-----
XOMC-8,207-----
YZCA-32,907-----
Plazo 48 hs. - DATOS SIN DEMORA
 
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome