Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 08:26 - SU HORA: 08:26
 
 
 
COTIZACIONES / Cedear
cotizaciones / cedear
  
 
 
  Son certificados de depósito de acciones de sociedades extranjeras u otros valores que no cuentan con autorización de oferta pública en nuestro país. Quedan en custodia en una entidad crediticia y se pueden negociar como cualquier acción.
 
 
Cedear
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.
AABA-129,000-----
AAPL16:49:22343,000345,850+0,83 %500.9281.450345,468
AAPLD-16,124-----
ABT-554,000-----
ABTC-3,987-----
ABX-277,000-----
ABXC-28,572-----
ACH-78,050-----
AIG-230,000-----
AIGC-19,676-----
AMAT-21,402-----
AMATC-1,854-----
AMGN-323,650-----
AMGNC-8,641-----
AMX-323,000-----
AMXC-12,160-----
AMXD-22,667-----
ARNC-98,000-----
AUY-43,708-----
AUYD-2,605-----
AVP-83,800-----
AVY-17,032-----
AXP-187,300-----
AXPC-1,297-----
AZN-201,060-----
AZNC-232,450-----
BA-2290,774-----
BA.C16:01:58318,900317,000-0,60 %443.8001.400317,000
BA.CC-4,832-----
BAC-10,703-----
BAD-19,786-----
BBD13:38:05245,000237,000-3,27 %7.82133237,000
BBV-173,900-----
BBVC-6,553-----
BCS-33,750-----
BHP-970,150-----
BK-226,193-----
BKC-16,505-----
BKD-13,465-----
BMY-777,500-----
BNG-234,069-----
BP-152,912-----
BPC-112,500-----
BSBR-222,100-----
BTC-1,020-----
C15:08:5051,20051,2000,00 %846.27016.53051,196
CAH-376,441-----
CAHC-15,743-----
CAHD-8,442-----
CAT-622,000-----
CATC-9,190-----
CATD-9,594-----
CC-4,596-----
CDE-200,000-----
CEO-571,455-----
CHA-194,884-----
CHL-157,000-----
CS-205,877-----
CSCO15:27:45171,850175,500+2,12 %189.6971.080175,645
CSCOC-3,796-----
CSCOD-4,486-----
CVX15:25:47276,000276,750+0,27 %190.404688276,750
CVXC-5,738-----
CX-149,500-----
DEO-1334,300-----
DISN15:04:32260,300265,200+1,88 %869.8563.280265,200
DWDP-282,900-----
E-88,724-----
EBAY-550,000-----
EOAN-19,960-----
ERIC-53,500-----
FCX-84,550-----
FMX-840,500-----
FMXC-7,046-----
FMXD-18,229-----
FNMA-46,900-----
GE16:49:4859,40059,650+0,42 %1.493.06824.71060,424
GEC-1,762-----
GFI-77,100-----
GG-214,500-----
GOLD-672,233-----
GOOGL15:55:22735,600746,800+1,52 %129.363174743,466
GSK-165,550-----
HD-944,700-----
HDD-5,296-----
HMC-570,000-----
HMY-32,041-----
HON-469,213-----
HPQ-69,520-----
HPQC-8,602-----
HSBC-477,100-----
HSBCC-13,625-----
IBM-306,000-----
IBMC-8,350-----
IBN-153,400-----
IFFC-13,405-----
ING-88,170-----
INTC-183,631-----
INTCC-2,803-----
JNJ-512,100-----
JPM15:07:37229,550229,250-0,13 %710.6753.100229,250
KEP-49,035-----
KMB-668,166-----
KMBC-12,288-----
KMBD-12,651-----
KO15:06:30177,400180,350+1,66 %541.0503.000180,350
KOC-2,912-----
KOFM-646,288-----
LLY-194,613-----
LLYC-7,296-----
LLYD-5,025-----
LMT-6900,000-----
LMTD-47,890-----
LYG-24,153-----
MBT-88,800-----
MCD-800,000-----
MCDC-9,390-----
MCDD-10,790-----
MDTC-20,690-----
MELI16:30:393750,0003700,000-1,33 %253.400683726,471
MELID-121,100-----
MMM-925,000-----
MMMC-8,852-----
MMMD-12,266-----
MON-477,850-----
MRK14:10:43110,700110,7000,00 %178.2271.610110,700
MSFT15:59:50360,000366,100+1,69 %3.66110366,100
MSFTC-2,362-----
NEM-617,673-----
NEMC-37,975-----
NGG-563,300-----
NKE15:32:53450,600449,000-0,36 %404.100900449,000
NKEC-1,720-----
NMR-20,244-----
NOKA-73,300-----
NSAN-46,688-----
NUEC-17,314-----
NVS-778,250-----
OGZD16:28:0847,70048,000+0,63 %276.0005.75048,000
ORAN-35,913-----
ORANC-2,567-----
ORCL-236,722-----
PEP-952,986-----
PEPC-17,204-----
PFE15:13:01352,050363,150+3,15 %1.053.1352.900363,150
PFEC-3,210-----
PG-320,300-----
PGC-8,818-----
PKS-102,141-----
PTR-274,826-----
QCOM-121,850-----
QCOMC-0,818-----
RDS-315,539-----
RDSC-356,050-----
RIO-241,500-----
SAP-700,200-----
SBUX-714,747-----
SCCO-197,416-----
SIEGC-11,272-----
SIEGY-420,275-----
SLB-380,993-----
SLBC-16,851-----
SMSN-1678,150-----
SNA-0,010-----
SNE-220,000-----
SNP-302,299-----
T-216,828-----
TI-23,000-----
TM-370,000-----
TOT-389,000-----
TOTC-9,591-----
TRVV-976,700-----
TSM-795,114-----
TWXC-0,010-----
TXN-291,387-----
TXNC-3,032-----
TXR-325,000-----
UN-346,547-----
UNC-4,911-----
UTX-513,050-----
UTXC-4,868-----
UTXD-11,785-----
VALE16:59:12139,650140,700+0,75 %9.858.54870.518139,802
VALEC-3,065-----
VOD-52,017-----
VODC-0,115-----
VZ15:05:28488,350499,400+2,26 %109.868220499,400
VZC-5,977-----
WBK-102,736-----
WFC-232,600-----
WFCC-4,891-----
WFCD-4,864-----
WMT-670,800-----
WMTC-12,932-----
X-242,672-----
XOM-300,000-----
XOMC-8,535-----
Plazo 48 hs. - DATOS SIN DEMORA
 
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome