Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 20:50 - SU HORA: 20:50
 
 
 
COTIZACIONES / Cedear
cotizaciones / cedear
  
 
 
  Son certificados de depósito de acciones de sociedades extranjeras u otros valores que no cuentan con autorización de oferta pública en nuestro país. Quedan en custodia en una entidad crediticia y se pueden negociar como cualquier acción.
 
 
Cedear
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.
AABA-220,000-----
AAPL16:20:44530,000530,0000,00 %825.4111.590519,126
AAPLD-16,051-----
ABT-600,000-----
ABTC-3,847-----
ABX15:34:51355,000358,000+0,85 %1.503.6004.200358,000
ABXC-28,512-----
ACH-78,050-----
AIG-275,352-----
AIGC-19,548-----
AMAT-20,033-----
AMATC-1,794-----
AMGN-317,301-----
AMGNC-8,377-----
AMX-323,000-----
AMXC-12,160-----
AMXD-22,667-----
ARNC-97,788-----
AUY-43,607-----
AUYD-2,600-----
AVP-83,800-----
AVY-9,672-----
AVYC-9,071-----
AVYD-9,168-----
AXP-260,000-----
AXPC-1,262-----
AZN-201,060-----
AZNC-232,450-----
BA-2277,824-----
BA.C-380,000-----
BA.CC-4,712-----
BAC-10,133-----
BAD-19,216-----
BAS-118,699-----
BBD16:52:57194,800198,000+1,64 %392.8492.000196,425
BBV-162,500-----
BBVC-6,366-----
BCS-39,700-----
BCSC-4,111-----
BHP-947,699-----
BHPC-64,980-----
BK-223,763-----
BKC-16,385-----
BKD-13,345-----
BMY-769,428-----
BNG-350,450-----
BP-150,186-----
BPC-5,510-----
BSBR-204,300-----
BTC-1,020-----
C16:26:0761,00062,000+1,64 %132.0602.13062,000
CAH-373,329-----
CAHC-15,589-----
CAHD-8,288-----
CAT-613,000-----
CATC-9,034-----
CATD-9,438-----
CC-4,585-----
CDE-200,000-----
CEO-806,150-----
CEOC-23,157-----
CHA-176,688-----
CHAC-205,750-----
CHL-153,520-----
CHLC-148,000-----
CS-199,904-----
CSC-216,700-----
CSCO-225,000-----
CSCOC-3,730-----
CSCOD-4,420-----
CVX-383,000-----
CVXC-5,598-----
CX-141,350-----
DEO-1405,000-----
DEOC-810,600-----
DISN16:27:15396,000378,000-4,55 %142.686376379,484
DJNJ3-20,550-----
DWDP-279,477-----
DXOM2-17,900-----
E-84,788-----
EBAY-872,000-----
EC-9,748-----
EOAN-18,611-----
EOANC-20,550-----
ERIC-53,500-----
FCX-119,000-----
FCXC-6,996-----
FMX-965,732-----
FMXC-6,668-----
FMXD-17,851-----
FNMA-46,900-----
GE16:57:4574,00073,000-1,35 %135.6451.86572,732
GEC-1,738-----
GFI-76,230-----
GG-261,485-----
GOLD-651,963-----
GOOGL15:33:381119,2501140,000+1,85 %363.6603191140,000
GSK-159,361-----
GSKC-6,470-----
GSKD-4,718-----
HD-1146,604-----
HDD-4,782-----
HMC-850,000-----
HMC.C-435,000-----
HMY-40,000-----
HON-460,978-----
HONC-8,378-----
HOND-7,827-----
HPQ-68,233-----
HPQC-8,546-----
HSBC-460,554-----
HSBCC-12,850-----
IBM-380,000-----
IBMC-8,193-----
IBN-207,350-----
IFFC-13,060-----
INFY-26,714-----
ING-84,561-----
INGC-59,450-----
INTC-205,320-----
INTCC-2,743-----
JNJ-578,000-----
JNJC-8,194-----
JNJD-8,534-----
JPM-300,000-----
KEP-49,035-----
KMB-653,063-----
KMBC-11,623-----
KMBD-11,985-----
KO16:52:12257,000250,000-2,72 %245.914985249,659
KOC-2,756-----
KOFM-636,823-----
LLY-191,231-----
LLYC-7,155-----
LLYD-4,884-----
LMT-7740,140-----
LMTD-43,890-----
LYG-23,004-----
LYGC-20,800-----
MBT-88,800-----
MCD-823,600-----
MCDC-9,138-----
MCDD-10,538-----
MDTC-20,460-----
MELI16:54:054086,4004250,000+4,00 %3.157.2027923986,366
MELID-121,100-----
MMM-858,393-----
MMMC-8,580-----
MMMD-11,994-----
MO-221,089-----
MRK-123,202-----
MSFT16:58:02550,000555,000+0,91 %11.10020555,000
MSFTC-2,278-----
NEM-611,331-----
NEMC-37,695-----
NGG-619,315-----
NKE-600,000-----
NKEC-1,586-----
NMR-20,244-----
NOKA-67,406-----
NOKAC-76,250-----
NSAN-46,688-----
NUEC-17,124-----
NVS-1080,000-----
NVSC-566,850-----
OGZD16:08:4860,00059,400-1,00 %194.5773.28459,250
ORAN-33,222-----
ORANC-2,499-----
ORCL-235,441-----
PEP-933,331-----
PEPC-16,338-----
PFE-451,450-----
PFEC-2,870-----
PG-375,000-----
PGC-8,675-----
PHG-61,596-----
PKS-102,141-----
PTR-272,256-----
PTRC-245,300-----
QCOM-149,000-----
QCOMC-0,766-----
RDS-916,000-----
RDSC-14,520-----
RIO-254,500-----
RIOC-152,000-----
SAP-686,199-----
SAPC-433,850-----
SBUX-708,027-----
SCCO-194,122-----
SIEGC-11,272-----
SIEGY-430,850-----
SLB-450,088-----
SLBC-16,684-----
SMSN-1678,150-----
SNA-0,010-----
SNE-570,000-----
SNP-298,173-----
SNPC-324,800-----
T-245,000-----
TI-23,000-----
TM-370,000-----
TOT-393,939-----
TOTC-9,093-----
TRVV-965,411-----
TSM-795,114-----
TWXC-0,010-----
TXN-288,535-----
TXNC-2,908-----
TXR-475,000-----
TXRC-20,500-----
UN-343,163-----
UNC-4,751-----
UTX-509,149-----
UTXC-4,728-----
UTXD-11,645-----
VALE16:51:36180,100181,000+0,50 %6.123.33134.114179,496
VALEC-2,990-----
VOD-64,953-----
VODC-0,010-----
VZ-510,000-----
VZC-5,682-----
WBK-97,072-----
WBKC-110,500-----
WFC-241,100-----
WFCC-4,813-----
WFCD-4,786-----
WMT-700,450-----
WMTC-12,932-----
X-242,299-----
XOM-398,800-----
XOMC-8,371-----
YZCA-32,907-----
Plazo 48 hs. - DATOS SIN DEMORA
 
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome