Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 09:03 - SU HORA: 09:03
 
 
 
COTIZACIONES / Cedear
cotizaciones / cedear
  
 
 
  Son certificados de depósito de acciones de sociedades extranjeras u otros valores que no cuentan con autorización de oferta pública en nuestro país. Quedan en custodia en una entidad crediticia y se pueden negociar como cualquier acción.
 
 
Cedear
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.
AABA-240,000-----
AAPL16:43:02643,000645,000+0,31 %260.462400651,155
AAPLC-20,827-----
AAPLD-15,905-----
ABT-1328,000-----
ABTC-3,567-----
ABX-529,700-----
ABXC-28,452-----
ACH-66,250-----
ADP-56,625-----
ADPC-5,514-----
AIG-402,590-----
AIGC-19,420-----
AMAT-266,350-----
AMATC-1,714-----
AMGN-299,903-----
AMGNC-7,849-----
AMX-312,839-----
AMXC-11,841-----
AMXD-22,348-----
ARNC-142,641-----
AUY-80,807-----
AUYD-2,590-----
AVP-83,800-----
AVY-0,010-----
AVYC-8,725-----
AVYD-8,822-----
AXP-384,000-----
AXPC-1,188-----
AZN-194,839-----
AZNC-3,230-----
BA-3841,650-----
BA.C-463,500-----
BA.CC-4,562-----
BAC-8,993-----
BAD-18,076-----
BAS-118,699-----
BBD14:44:19369,000369,0000,00 %23.60964368,891
BBV-213,300-----
BBVC-6,249-----
BCS-39,096-----
BCSC-4,089-----
BHP-899,315-----
BHPC-63,720-----
BK-214,780-----
BKC-16,105-----
BKD-13,065-----
BMY-2254,724-----
BNG-343,875-----
BP-142,398-----
BPC-5,264-----
BSBR-416,750-----
BTC-0,931-----
C16:41:0671,00069,000-2,82 %222.7863.18070,058
CAH-362,565-----
CAHC-15,271-----
CAHD-7,970-----
CAT-889,300-----
CATC-8,690-----
CATD-9,094-----
CC-4,555-----
CDE-200,000-----
CEO-769,003-----
CEOC-22,202-----
CHA-900,000-----
CHAC-205,750-----
CHL-297,900-----
CHLC-9,829-----
CS-199,904-----
CSC-216,700-----
CSCO-323,550-----
CSCOC-3,598-----
CSCOD-4,288-----
CVX-547,250-----
CVXC-5,318-----
CX-141,350-----
DEO-1375,557-----
DEOC-17,119-----
DISN-535,800-----
DISNC-3,113-----
DISND-3,361-----
DJNJ3-20,550-----
DWDP-404,132-----
DXOM2-17,900-----
E-75,702-----
EBAY-921,000-----
EC-9,503-----
EOAN-18,611-----
EOANC-20,550-----
ERIC-53,500-----
FCX-111,000-----
FCXC-6,972-----
FMX-952,620-----
FMXC-6,300-----
FMXD-17,483-----
FNMA-51,900-----
GE15:09:5453,00055,500+4,72 %421.2347.58555,535
GEC-1,714-----
GFI-75,688-----
GG-383,635-----
GOLD-651,963-----
GOOGL15:22:311401,5001471,000+4,96 %42.659291471,000
GSK-315,595-----
GSKC-6,222-----
GSKD-4,470-----
HD-1529,545-----
HDD-4,268-----
HMC-850,000-----
HMC.C-435,000-----
HMY-40,000-----
HOG-247,227-----
HON-429,751-----
HONC-7,527-----
HOND-6,976-----
HPQ-65,981-----
HPQC-8,486-----
HSBC-431,114-----
HSBCC-11,962-----
IBM-462,000-----
IBMC-7,879-----
IBN-302,300-----
IBNC-7,708-----
IFFC-12,350-----
INFY-138,121-----
ING-81,938-----
INGC-9,297-----
INTC-358,000-----
INTCC-2,623-----
JNJ-1085,000-----
JNJC-8,014-----
JNJD-8,354-----
JPM-412,200-----
KEP-49,035-----
KMB-627,780-----
KMBC-10,957-----
KMBD-11,319-----
KO15:07:01373,900372,000-0,51 %120.345325370,292
KOC-2,600-----
KOFM-620,739-----
LFC-166,650-----
LLY-181,953-----
LLYC-6,873-----
LLYD-4,602-----
LMT-10815,390-----
LMTD-39,690-----
LYG-22,168-----
LYGC-19,640-----
MBT-151,300-----
MCD-1662,697-----
MCDC-8,596-----
MCDD-9,996-----
MDTC-19,960-----
MELI16:44:026750,0006500,000-3,70 %633.716966601,208
MELID-121,100-----
MMM-1443,539-----
MMMC-8,036-----
MMMD-11,450-----
MO-555,800-----
MRK-272,900-----
MSFT11:25:14830,000830,0000,00 %58.10070830,000
MSFTC-2,102-----
MSI-123,823-----
NEM-1152,764-----
NEMC-37,410-----
NGG-963,956-----
NKE-838,000-----
NKEC-1,446-----
NMR-20,244-----
NOKA-67,406-----
NOKAC-76,250-----
NSAN-46,688-----
NUEC-16,744-----
NVS-1237,750-----
NVSC-566,850-----
OGZD16:21:0486,00087,500+1,74 %37.48543087,174
ORAN-31,354-----
ORANC-2,450-----
ORCL-231,402-----
PBI-88,247-----
PCAR-85,781-----
PEP-898,156-----
PEPC-15,410-----
PFE-795,450-----
PFEC-2,530-----
PG-700,000-----
PGC-8,389-----
PHG-61,596-----
PKS-102,141-----
PTR-259,927-----
PTRC-244,975-----
QCOM-197,392-----
QCOMC-0,654-----
RDS-886,132-----
RDSC-13,580-----
RIO-245,715-----
RIOC-8,786-----
SAP-686,199-----
SAPC-433,850-----
SBUX-685,187-----
SCCO-188,656-----
SIEGC-11,272-----
SIEGY-430,850-----
SLB-759,917-----
SLBC-16,517-----
SMSN-1657,244-----
SNA-0,010-----
SNE-570,000-----
SNP-267,776-----
SNPC-324,018-----
T-370,000-----
TI-23,000-----
TM-843,000-----
TOT-790,000-----
TOTC-8,845-----
TRVV-1539,974-----
TSM-2718,000-----
TSMC-851,350-----
TXN-624,317-----
TXNC-2,630-----
TXR-520,000-----
TXRC-20,500-----
UN-680,273-----
UNC-4,450-----
UTX-911,800-----
UTXC-4,441-----
UTXD-11,358-----
VALE16:58:07245,150248,100+1,20 %622.3252.514247,544
VALEC-2,975-----
VIAB-784,090-----
VOD-82,022-----
VODC-0,010-----
VZ-1084,000-----
VZC-5,086-----
WBK-237,016-----
WBKC-1,865-----
WFC-383,000-----
WFCC-4,641-----
WFCD-4,614-----
WMT-1140,650-----
WMTC-12,759-----
X-241,247-----
XOM-560,200-----
XOMC-8,043-----
YZCA-32,907-----
Plazo 48 hs. - DATOS SIN DEMORA
 
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome