Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 04:42 - SU HORA: 04:42
 
 
 
COTIZACIONES / Cedear
cotizaciones / cedear
  
 
 
  Son certificados de depósito de acciones de sociedades extranjeras u otros valores que no cuentan con autorización de oferta pública en nuestro país. Quedan en custodia en una entidad crediticia y se pueden negociar como cualquier acción.
 
 
Cedear
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.
AABA-129,000-----
AAPL16:35:21274,500274,000-0,18 %221.463810273,411
AAPLD-16,250-----
ABT-410,942-----
ABTC-4,127-----
ABX11:51:08293,000293,0000,00 %9.66933293,000
ACH-78,050-----
AIG-215,000-----
AMAT-21,751-----
AMX-174,315-----
ARNC-76,000-----
AUY-46,400-----
AUYD-2,610-----
AVP-83,800-----
AVY-19,635-----
AXP-161,050-----
AXPC-1,332-----
AZN-210,512-----
BA-1522,200-----
BA.C-224,800-----
BBD15:04:49199,500200,400+0,45 %934.8204.665200,390
BBRY-36,500-----
BBV-147,200-----
BBVC-6,553-----
BCS-32,395-----
BHP-333,195-----
BK-230,656-----
BMY-784,878-----
BNG-248,050-----
BP-116,500-----
BSBR-153,763-----
C16:39:3442,00041,700-0,71 %73.8811.77041,741
CAH-379,400-----
CAT16:18:06448,200452,000+0,85 %261.800580451,379
CDE-200,000-----
CHA-194,884-----
CHL-123,307-----
CS-205,877-----
CSCO-117,700-----
CSCOC-3,854-----
CSCOD-4,544-----
CVX-261,300-----
CX-161,500-----
DEO-984,492-----
DISN16:59:35209,500211,000+0,72 %38.824184211,000
DWDP-250,550-----
EBAY-550,000-----
EOAN-19,960-----
ERIC-53,500-----
FCX-64,000-----
FMX-823,450-----
FNMA-46,900-----
GE15:07:2682,25082,500+0,30 %49.91360582,501
GOLD-672,233-----
GOOGL15:12:09602,000605,000+0,50 %35.09058605,000
GSK-175,000-----
HD-723,550-----
HMC-489,000-----
HMY-32,032-----
HON-472,472-----
HPQ-70,000-----
HSBC-386,000-----
HSBCC-13,625-----
IBM13:02:38260,000260,0000,00 %7.80030260,000
ING-88,170-----
INTC-138,000-----
JNJ-478,200-----
JPM-169,650-----
KEP-49,035-----
KMB-673,756-----
KO-161,650-----
KOFM-654,200-----
LLY-199,698-----
LMT-5574,700-----
LYG-24,153-----
MBT-82,636-----
MCD-711,600-----
MDTC-20,920-----
MELI15:52:512156,9502160,000+0,14 %4.060.7401.8682173,844
MELID-121,175-----
MMM-753,650-----
MON-396,625-----
MRK-111,650-----
MSFT-266,600-----
NEM-618,970-----
NGG-544,450-----
NKE-297,850-----
NMR-20,244-----
NOKA-76,250-----
NVS-700,000-----
OGZD16:34:2637,00038,000+2,70 %830.17222.32637,184
ORCL-237,927-----
PEP-960,000-----
PFE-318,600-----
PG-320,750-----
PTR-274,826-----
QCOM-82,800-----
RDS-333,117-----
RIO-200,876-----
SAP-576,450-----
SBUX-725,865-----
SCCO-202,575-----
SIEGY-391,700-----
SLB-387,133-----
SMSN-362,709-----
SNA-0,010-----
SNE-220,000-----
T-202,151-----
TI-17,000-----
TM-370,000-----
TOT-300,500-----
TRVV-734,250-----
TSM-795,114-----
TXN-296,000-----
TXR-268,000-----
UN-305,573-----
UTX-412,550-----
VALE16:59:0186,60090,450+4,45 %11.751.056131.05489,666
VOD-52,350-----
VZ-426,150-----
VZC-401,000-----
WFC-181,500-----
WMT13:33:47502,000502,0000,00 %30.12060502,000
X-156,450-----
XOM-289,600-----
Plazo 72 hs. - DATOS SIN DEMORA
 
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome