Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 19:39 - SU HORA: 19:39
 
 
 
COTIZACIONES / Cedear
cotizaciones / cedear
  
 
 
  Son certificados de depósito de acciones de sociedades extranjeras u otros valores que no cuentan con autorización de oferta pública en nuestro país. Quedan en custodia en una entidad crediticia y se pueden negociar como cualquier acción.
 
 
Cedear
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.
AAPL15:44:23267,800269,000+0,45 %102.450380269,605
ABT-332,748-----
ABX12:05:20274,000274,0000,00 %1.3705274,000
AIG-223,000-----
AMAT-22,096-----
AMX-174,315-----
ARNC-73,200-----
AUY-38,918-----
AVP-83,800-----
AVY-22,215-----
AXP-133,358-----
AZN-214,500-----
BA-1230,000-----
BA.C-207,950-----
BBD-164,500-----
BBRY-36,500-----
BBV-143,400-----
BBVC-6,659-----
BCS-30,150-----
BHP-348,000-----
BMY-791,647-----
BNG-262,900-----
BP-118,150-----
BSBR-140,450-----
C15:55:3239,00039,250+0,64 %55.3651.41039,266
CAH-382,096-----
CAT-398,750-----
CDE-200,000-----
CHA-194,884-----
CHL-132,131-----
CSCO-106,800-----
CVX-229,600-----
CX-161,500-----
DD-268,750-----
DEO-1002,500-----
DISN-233,600-----
EBAY-550,000-----
EOAN-19,960-----
ERIC-53,500-----
FCX-55,400-----
FMX-823,450-----
FNMA-46,900-----
GE14:25:2292,10093,000+0,98 %9.30010093,000
GOLD-672,233-----
GOOGL12:40:26600,000600,0000,00 %34.80058600,000
GSK-178,800-----
HD-641,500-----
HMC-489,000-----
HMY-32,000-----
HON-457,310-----
HSBC-394,750-----
IBM15:38:25256,000254,000-0,78 %2.54010254,000
ING-89,850-----
INTC-114,000-----
JNJ-445,000-----
JPM-163,000-----
KEP-49,035-----
KMB-679,322-----
KO13:00:52160,000160,0000,00 %4.80030160,000
KOFM-654,200-----
LLY-202,000-----
LMT11:26:185014,8004929,150-1,71 %423.907864929,151
LYG-24,618-----
MBT-68,150-----
MCD-695,600-----
MELI13:41:202500,0002500,0000,00 %420.0001682500,000
MMM-706,500-----
MON-398,500-----
MRK-103,502-----
MSFT-243,000-----
NEM-585,705-----
NGG-524,750-----
NKE-346,500-----
NOKA-76,250-----
NVS-700,000-----
OGZD13:48:4134,55034,500-0,14 %306.9818.89834,500
ORCL-237,927-----
PFE-282,700-----
PG-311,850-----
PTR-294,800-----
QCOM-84,800-----
RDS-341,447-----
RIO-185,350-----
SAP-576,450-----
SBUX-730,290-----
SCCO-203,812-----
SIEGY-391,700-----
SLB-402,828-----
SMSN-362,709-----
SNA-0,010-----
SNE-220,000-----
T-214,000-----
TI-17,000-----
TM-337,000-----
TOT-280,100-----
TRVV-660,000-----
TSM-795,114-----
TXN-212,897-----
TXR-267,000-----
UN-308,800-----
UTX-420,600-----
VALE15:58:0483,30083,000-0,36 %4.451.08553.73482,836
VOD-49,000-----
VZ-369,900-----
WFC-178,837-----
WMT-459,750-----
X-125,850-----
XOM-266,150-----
Plazo 72 hs. - DATOS SIN DEMORA
 
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome