Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 12:11 - SU HORA: 12:11
 
 
 
COTIZACIONES / Cedear
cotizaciones / cedear
  
 
 
  Son certificados de depósito de acciones de sociedades extranjeras u otros valores que no cuentan con autorización de oferta pública en nuestro país. Quedan en custodia en una entidad crediticia y se pueden negociar como cualquier acción.
 
 
Cedear
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.
AABA-240,000-----
AAPL16:59:22658,500653,000-0,84 %3.394.1855.170656,516
AAPLC-20,827-----
AAPLD-15,905-----
ABT-1322,096-----
ABTC-3,407-----
ABX15:43:42490,000500,000+2,04 %5.221.60010.520496,350
ABXC-28,382-----
ACH-66,250-----
ADP-56,625-----
AIG-402,590-----
AIGC-19,420-----
AMAT-266,350-----
AMATC-1,714-----
AMGN-288,819-----
AMGNC-7,559-----
AMX-312,839-----
AMXC-11,841-----
AMXD-22,348-----
ARNC-142,266-----
AUY-102,500-----
AUYD-2,585-----
AVP-83,800-----
AVY-0,010-----
AVYC-8,725-----
AVYD-8,822-----
AXP-378,000-----
AXPC-1,149-----
AZN-194,839-----
AZNC-3,230-----
BA-5257,000-----
BA.C-530,000-----
BA.CC-4,562-----
BAC-8,308-----
BAD-17,391-----
BAS-118,699-----
BBD16:55:47472,000480,000+1,69 %2.639.5635.506479,398
BBV11:46:51205,000224,750+9,63 %46.963.535208.959224,750
BBVC-6,249-----
BCS-39,096-----
BCSC-4,089-----
BHP-823,080-----
BHPC-61,680-----
BK-209,544-----
BKC-15,965-----
BKD-12,925-----
BMY-2239,288-----
BNG-343,875-----
BP-137,697-----
BPC-5,141-----
BSBR12:31:54500,000510,000+2,00 %816.0001.600510,000
BTC-0,894-----
C15:39:4080,00084,000+5,00 %226.2602.79081,097
CAH-356,484-----
CAHC-15,112-----
CAHD-7,811-----
CAT-985,500-----
CATC-8,690-----
CATD-9,094-----
CC-4,405-----
CDE-180,000-----
CEO-769,003-----
CEOC-22,202-----
CHA-900,000-----
CHAC-205,750-----
CHL-297,900-----
CHLC-9,829-----
CS-199,904-----
CSC-216,700-----
CSCO-361,500-----
CSCOC-3,532-----
CSCOD-4,222-----
CVX-547,815-----
CVXC-5,169-----
CX-185,000-----
DEO-1375,557-----
DEOC-17,119-----
DISN16:05:10531,000540,500+1,79 %13.456.78424.896540,520
DISNC-3,113-----
DISND-3,361-----
DJNJ3-20,550-----
DWDP-406,000-----
DXOM2-17,900-----
E-75,702-----
EBAY-1100,000-----
EC-9,503-----
EOAN-18,611-----
EOANC-20,550-----
ERIC-53,500-----
FCX-110,539-----
FCXC-6,960-----
FMX-1685,250-----
FMXC-6,300-----
FMXD-17,483-----
FNMA-51,900-----
GE16:45:5379,00079,800+1,01 %260.2983.28079,359
GEC-1,633-----
GFI-75,688-----
GG-368,500-----
GOOGL12:36:061503,0001500,000-0,20 %43.500291500,000
GSK-315,595-----
GSKC-6,222-----
GSKD-4,470-----
HD16:25:341770,5001867,000+5,45 %18.968.72010.1601867,000
HDD-4,268-----
HMC-850,000-----
HMC.C-435,000-----
HMY-40,000-----
HON-429,751-----
HONC-7,527-----
HOND-6,976-----
HPQ-65,981-----
HPQC-8,486-----
HSBC-431,114-----
HSBCC-11,962-----
IBM-522,000-----
IBMC-7,722-----
IBN-302,300-----
IBNC-7,708-----
IFFC-11,985-----
INFY-137,586-----
ING-81,938-----
INGC-9,297-----
INTC15:56:39340,000394,000+15,88 %201.700510395,490
INTCC-2,560-----
JNJ-1026,000-----
JNJC-8,014-----
JNJD-8,354-----
JPM-383,000-----
KEP-49,035-----
KMB-627,780-----
KMBC-10,957-----
KMBD-11,319-----
KO15:43:42355,000355,0000,00 %4.589.94312.945354,573
KOC-2,600-----
KOFM-620,739-----
LFC-166,650-----
LLY-175,790-----
LLYC-6,712-----
LLYD-4,441-----
LMT-10693,000-----
LMTD-39,690-----
LYG-22,168-----
LYGC-19,640-----
MBT-151,300-----
MCD-1659,000-----
MCDC-8,596-----
MCDD-9,996-----
MDTC-19,710-----
MELI15:45:286903,0007040,000+1,98 %2.825.3804046993,515
MELID-121,100-----
MMM-1573,993-----
MMMC-7,748-----
MMMD-11,162-----
MO-555,800-----
MRK-274,500-----
MSFT15:02:00839,000843,000+0,48 %130.635155842,807
MSFTC-2,102-----
NEM-1152,764-----
NEMC-37,410-----
NGG-963,956-----
NKE-1008,000-----
NKEC-1,446-----
NMR-20,244-----
NOKA-67,406-----
NOKAC-76,250-----
NSAN-46,688-----
NUEC-16,544-----
NVS-1237,750-----
NVSC-566,850-----
OGZD16:44:3889,90092,700+3,11 %47.43751292,650
ORAN-31,354-----
ORANC-2,450-----
ORCL-229,059-----
PBI-87,610-----
PEP-898,156-----
PEPC-15,410-----
PFE16:27:39793,500820,500+3,40 %12.003.91514.630820,500
PFEC-2,350-----
PG-764,000-----
PGC-8,246-----
PHG-61,596-----
PKS-102,141-----
PTR-590,000-----
PTRC-244,975-----
QCOM-182,000-----
QCOMC-0,654-----
RDS-868,169-----
RDSC-13,110-----
RIO-245,715-----
RIOC-8,786-----
SAP-686,199-----
SAPC-433,850-----
SBUX-671,795-----
SCCO-181,086-----
SIEGC-10,555-----
SIEGY-709,873-----
SLB-753,599-----
SLBC-16,350-----
SMSN-1657,244-----
SNA-0,010-----
SNE-570,000-----
SNP-267,776-----
SNPC-324,018-----
T-377,500-----
TI-23,000-----
TM-843,000-----
TOT-780,837-----
TOTC-8,603-----
TRVV-1565,000-----
TSM-2718,000-----
TSMC-851,350-----
TXN-618,511-----
TXNC-2,476-----
TXR-605,000-----
TXRC-20,500-----
UN-674,639-----
UNC-4,303-----
UTX-943,382-----
UTXC-4,294-----
UTXD-11,211-----
VALE16:52:10232,750237,000+1,83 %46.721.819199.156234,599
VALEC-6,260-----
VIAB-776,524-----
VOD-68,000-----
VODC-0,010-----
VZ-1040,000-----
VZC-4,785-----
WBK-237,016-----
WBKC-1,865-----
WFC-379,624-----
WFCC-4,551-----
WFCD-4,524-----
WMT-1231,500-----
WMTC-12,759-----
X-240,615-----
XOM-538,000-----
XOMC-8,043-----
YZCA-32,907-----
Plazo 48 hs. - DATOS SIN DEMORA
 
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome