Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 23:18 - SU HORA: 23:18
 
 
 
COTIZACIONES / Cedear
cotizaciones / cedear
  
 
 
  Son certificados de depósito de acciones de sociedades extranjeras u otros valores que no cuentan con autorización de oferta pública en nuestro país. Quedan en custodia en una entidad crediticia y se pueden negociar como cualquier acción.
 
 
Cedear
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.
AABA-129,000-----
AAPL14:46:58299,000302,000+1,00 %69.950230304,130
AAPLD-16,250-----
ABT-480,000-----
ABTC-4,127-----
ABX15:52:18253,000244,000-3,56 %31.720130244,000
ABXC-28,572-----
ACH-78,050-----
AIG-213,893-----
AIGC-196,000-----
AMAT-21,402-----
AMATC-22,750-----
AMGN-328,925-----
AMX-171,518-----
AMXC-177,050-----
AMXD-177,050-----
ARNC-71,250-----
AUY-43,800-----
AUYD-2,610-----
AVP-83,800-----
AVY-17,032-----
AXP-160,000-----
AXPC-1,332-----
AZN-210,512-----
BA-1513,907-----
BA.C-252,000-----
BA.CC-4,832-----
BBD16:58:54176,500171,000-3,12 %205.2001.200171,000
BBV-143,500-----
BBVC-6,553-----
BCS-28,000-----
BHP-333,195-----
BK-228,541-----
BKC-234,300-----
BKD-234,300-----
BMY-784,878-----
BNG-246,440-----
BNGC-156,400-----
BP-136,900-----
BSBR-153,763-----
C-43,400-----
CAH-379,400-----
CAT-449,278-----
CATC-9,346-----
CATD-9,750-----
CC-4,607-----
CDE-200,000-----
CHA-194,884-----
CHL-123,307-----
CS-205,877-----
CSCO-132,150-----
CSCOC-3,854-----
CSCOD-4,544-----
CVX-258,350-----
CX-140,200-----
DEO-1215,750-----
DISN11:37:52232,350232,000-0,15 %29.696128232,000
DWDP-249,220-----
EBAY-550,000-----
EOAN-19,960-----
ERIC-53,500-----
FCX-60,250-----
FMX-771,000-----
FMXC-600,400-----
FMXD-600,400-----
FNMA-46,900-----
GE-62,500-----
GOLD-672,233-----
GOOGL12:26:41630,000635,000+0,79 %147.349232635,125
GSK-146,000-----
HD-782,000-----
HDD-554,750-----
HMC-544,150-----
HMY-32,041-----
HOG-262,306-----
HON-469,213-----
HPQ-69,520-----
HPQC-8,629-----
HSBC-425,350-----
HSBCC-13,625-----
IBM-272,500-----
IBN-153,400-----
ING-88,170-----
INTC-142,995-----
INTCC-2,863-----
JNJ-486,085-----
JPM-181,800-----
KEP-49,035-----
KMB-668,166-----
KMBC-12,611-----
KMBD-580,500-----
KO-157,750-----
KOC-2,912-----
KOFM-646,288-----
LLY-197,423-----
LLYC-206,150-----
LLYD-206,150-----
LMT16:45:385412,0005498,800+1,60 %10.849.1321.9735498,800
LMTD-47,890-----
LYG-24,153-----
MBT-77,950-----
MCD-749,000-----
MCDC-9,390-----
MCDD-10,790-----
MDTC-20,920-----
MELI16:30:042743,3502800,000+2,06 %2.643.7309482788,745
MELID-121,175-----
MMM-830,600-----
MMMC-9,124-----
MMMD-12,538-----
MON-407,200-----
MRK-99,169-----
MSFT-288,000-----
MSFTC-203,750-----
MSI-136,893-----
NEM-617,673-----
NEMC-586,500-----
NGG-515,650-----
NKE-346,000-----
NKEC-1,720-----
NMR-20,244-----
NOKA-73,300-----
NVS-727,300-----
OGZD14:01:5238,50039,250+1,95 %1.080.90727.68839,039
ORANC-36,600-----
ORCL-237,927-----
PEP-960,000-----
PEPC-702,250-----
PFE-307,200-----
PFEC-249,550-----
PG-306,950-----
PGC-8,956-----
PTR-274,826-----
QCOM-103,103-----
QCOMC-0,818-----
RDS-324,892-----
RIO-204,900-----
SAP-643,650-----
SBUX-720,615-----
SCCO-200,370-----
SIEGY-385,550-----
SLB-384,240-----
SMSN-362,709-----
SNA-0,010-----
SNE-220,000-----
T-220,000-----
TI-17,000-----
TM-370,000-----
TOT-323,750-----
TRVV-730,109-----
TSM-795,114-----
TXN-293,815-----
TXNC-214,500-----
TXR-245,000-----
UN-330,500-----
UNC-228,900-----
UTX-417,500-----
VALE16:52:3993,50093,000-0,53 %9.499.995100.92494,130
VIAB-52,989-----
VIABC-7,630-----
VOD-52,017-----
VODC-0,115-----
VZ-434,100-----
VZC-401,000-----
WFC-193,000-----
WFCC-4,969-----
WFCD-4,942-----
WMT-496,061-----
WMTC-359,600-----
X-156,158-----
XOM-285,000-----
XOMC-273,800-----
Plazo 72 hs. - DATOS SIN DEMORA
 
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Esta web está optimizada para © Google Chrome