Inicio    Contacto    Sitios de Interés    Preguntas Frecuentes    Mapa del Sitio    English   
 
    BUSCADOR
 
 
03 de septiembre de 2010   l Mercado: Cerrado - Hora Buenos Aires:  Su hora: 00:00
 
 

COTIZACIONES / Cedear

cotizaciones / cedear 
 
 
  Son certificados de depósito de acciones de sociedades extranjeras u otros valores que no cuentan con autorización de oferta pública en nuestro país. Quedan en custodia en una entidad crediticia y se pueden negociar como cualquier acción.
 
 
Cedear
 
EspecieHora
Cotización		Cierre
Anterior		Último
Precio		Variación
Diaria		Volumen
Efectivo ($)		Volumen
Nominal		Precio Prom. Pond.
AA-6,550-----
AAC-1,710-----
AAPL-103,500-----
ABT-98,200-----
ABTC-25,730-----
ABX-177,677-----
ABXC-31,380-----
ACH-16,900-----
ACHC-2,840-----
ADI-39,711-----
ADP-78,527-----
ADPC-18,836-----
AEG-23,900-----
AIG12:15:5227,80028,400+2,16 %5.68020028,400
AIGC-20,400-----
ALU-7,750-----
AMAT-8,200-----
AMATC-2,380-----
AMGN-45,600-----
AMGNC-12,550-----
AMX-198,300-----
AMXC-29,532-----
AMXD-50,545-----
ASR-103,300-----
AUY-36,750-----
AVP-124,626-----
AVPC-42,550-----
AVY-43,266-----
AVYC-20,160-----
AVYD-12,466-----
AXA-25,783-----
AXAC-11,715-----
AXP-17,000-----
AXPC-2,044-----
AXPD-4,792-----
AZ-41,250-----
AZC-16,760-----
AZN-98,900-----
AZNC-23,190-----
BA-90,200-----
BA.C16:32:2824,58026,300+7,00 %72.5962.75626,341
BA.CC-5,420-----
BAC-18,737-----
BAD-24,820-----
BAS-91,037-----
BBD-68,567-----
BBV-50,100-----
BBVC-16,495-----
BCS-12,600-----
BCSC-4,723-----
BHP14:45:54263,900274,550+4,04 %562.4152.050274,349
BHPC-66,850-----
BK-50,150-----
BKC-18,740-----
BKD-15,710-----
BMY-71,757-----
BNG-41,750-----
BP16:50:0328,85029,050+0,69 %50.1111.72529,050
BPC-8,718-----
BRG-0,010-----
BT-8,064-----
BUD-48,212-----
C17:00:071,5301,540+0,65 %469.944304.1601,545
CAH-34,272-----
CAHC-19,006-----
CAHD-11,735-----
CAJ-82,150-----
CAJC-21,850-----
CAR-57,700-----
CAT-52,554-----
CATD-13,228-----
CBY-195,565-----
CC-1,399-----
CDE-71,700-----
CEO-160,537-----
CEOC-35,205-----
CHA-79,630-----
CHAC-36,209-----
CHL-33,750-----
CHLC-12,878-----
CL-102,271-----
CLD-27,746-----
CMCS-70,700-----
CMCSC-13,683-----
COST-21,757-----
COSTC-11,650-----
CS-168,950-----
CSC-39,152-----
CSCO-15,700-----
CSCOC-4,700-----
CSCOD-5,450-----
CVX-37,500-----
CVXC-9,280-----
CX-43,932-----
CXC-8,074-----
DAI-46,350-----
DAZN1-4,206-----
DCM-62,700-----
DCMC-14,650-----
DD14:05:0332,52733,300+2,38 %74.9252.25033,300
DE-112,219-----
DELL-10,050-----
DELLD-3,430-----
DEO-138,400-----
DEOC-32,647-----
DGE2-3,060-----
DGE3-4,050-----
DGE6-4,006-----
DHD-2,866-----
DIBM2-4,057-----
DISN-17,500-----
DISND-4,500-----
DKO-3,989-----
DKOC-1,012-----
DT-14,450-----
DTD-4,019-----
DWMT1-3,100-----
DWMT2-3,818-----
E-39,800-----
EBAY-84,150-----
EC-14,294-----
ELET6-14,900-----
EMC-19,800-----
EOAN-95,435-----
ERIC16:50:0421,30020,700-2,82 %50.0942.42020,700
ERICC-4,952-----
FCX-63,400-----
FCXC-17,500-----
FDX-160,550-----
FDXC-44,405-----
FDXD-45,640-----
FMX-95,200-----
FMXD-23,350-----
FNM-0,600-----
FRE-2,460-----
FTE16:50:0511,80311,800-0,03 %50.3034.26311,800
GE16:53:3911,70011,750+0,43 %19.6951.67011,793
GEC-3,270-----
GG-171,950-----
GLW-9,094-----
GOOG-67,150-----
GSK-37,250-----
GSKD-9,401-----
HBC16:48:0397,25099,800+2,62 %49.90050099,800
HD-27,850-----
HDB-141,884-----
HDD-8,662-----
HHPD-10,585-----
HIT-19,450-----
HITC-7,432-----
HL-22,400-----
HMC-126,200-----
HMC.C-33,838-----
HNP-86,760-----
HOG-40,219-----
HON-22,162-----
HOND-11,648-----
HPQ-36,600-----
HSY-46,401-----
HSYD-15,486-----
HXM-51,700-----
IBM-48,950-----
IBN-150,200-----
IBNC-44,391-----
ICA-38,000-----
ICAD-9,880-----
IMPT-0,430-----
INFY-30,760-----
ING-12,000-----
INTC-14,250-----
IP-18,180-----
IPD-7,018-----
ITUB4-70,380-----
JAVA-6,350-----
JNJ-46,074-----
JNJD-12,584-----
JPM-14,500-----
JPMC-3,982-----
KB-90,550-----
KGC-63,753-----
KMB-77,685-----
KMBD-20,580-----
KO-44,100-----
KYO-84,450-----
KYOC-19,850-----
LFC-129,050-----
LKOD-49,850-----
LLY-34,568-----
LLYD-8,516-----
LMT-277,550-----
LMTD-85,040-----
LVS-104,950-----
LYG-7,390-----
LYGC-20,369-----
LYO-187,350-----
MBT-31,920-----
MCD-71,008-----
MCDC-15,202-----
MCDD-17,326-----
MDT-72,239-----
MFG-13,950-----
MH6A-29,234-----
MMC-21,459-----
MMM-66,387-----
MMMD-17,190-----
MO-22,600-----
MOD-5,183-----
MON-46,100-----
MOT-6,100-----
MRK14:11:5313,70014,100+2,92 %2.82020014,100
MSFT-19,600-----
MTLQ16:59:110,3500,3500,00 %1.7505.0000,350
MTU16:30:0318,70018,600-0,53 %18.6001.00018,600
NEM-238,000-----
NEMC-43,000-----
NGG-83,100-----
NKE-64,985-----
NMR-22,450-----
NMRC-17,850-----
NOKA-7,610-----
NOKAC-3,964-----
NSAN-55,700-----
NSANC-17,161-----
NTT-20,550-----
NTTC-6,044-----
NUE-73,200-----
NUEC-23,500-----
NVS-98,400-----
NVSC-26,397-----
NWS-37,216-----
NWSC-11,168-----
OGZD-40,150-----
ORCL-30,334-----
PAC-64,254-----
PBI-32,331-----
PCAR-59,265-----
PEP-128,102-----
PFE-32,450-----
PG-46,900-----
PHG-25,850-----
PHGD-7,020-----
PKS-66,750-----
PS-3,340-----
PTR-107,850-----
PTRC-34,985-----
QCOM-14,182-----
RCTB4-125,000-----
RDS-104,500-----
RDSC-27,630-----
RIMM-62,850-----
RTP16:47:0350,20053,600+6,77 %49.95593253,600
RTPC-12,750-----
SAP-59,600-----
SAY-65,662-----
SBUX-41,500-----
SI-129,100-----
SIC-34,100-----
SLB-81,474-----
SLBC-20,740-----
SMSN-59,116-----
SNA-47,883-----
SNE-57,200-----
SNEC-23,360-----
SNP-104,951-----
SNPC-26,340-----
SPLS-79,350-----
SYY-50,400-----
T-32,550-----
TC-8,850-----
TEFO-28,600-----
TEFOC-8,243-----
TI-6,400-----
TM-54,150-----
TMC-18,550-----
TMX-10,104-----
TMXC-0,010-----
TMXD-2,360-----
TNE-58,050-----
TOT-64,050-----
TOTC-16,782-----
TSM-119,350-----
TSMC-28,844-----
TTM-39,342-----
TV-24,200-----
TVD-6,280-----
TWX-16,743-----
TWXD-5,380-----
TXN-18,400-----
TXR-73,750-----
TYC-29,550-----
UBS-67,250-----
UBSC-20,750-----
UN-35,550-----
UNC-8,464-----
USB-93,838-----
UTX-57,566-----
UTXD-15,030-----
VALE-53,000-----
VIAB-122,858-----
VIABC-15,450-----
VOD-9,590-----
VODC-2,217-----
VZ-52,050-----
VZC-13,867-----
WBD-75,600-----
WBK-120,750-----
WBKC-28,690-----
WFC-22,000-----
WFCC-6,657-----
WFCD-6,630-----
WMT-67,350-----
WYE-54,199-----
WYEC-21,100-----
X-66,700-----
XOM-46,950-----
YHOO-6,470-----
YZC-38,400-----
Plazo 72 hs. - Datos sin demora
 
 
ÍNDICES |  
AnteriorÚltimoVariación
Más Información  



 
 
ACCIONES   |  
ACCIONESVOLÚMENESTÍT. PÚBLICOS
Este sitio está optimizado para una resolución de 1024 x 768|®2007 Merval All Rights Reserved|Términos y Condiciones de Uso|Mapa del Sitio|Contacto