Mercado Registrado bajo el N° 16 de CNV
   Inicio     Contacto     Sitios de Interés     SICOLP     Mapa del Sitio   
      English
    
 
   BUSCADOR
 
 
SIGANOS EN        
 
 
  MERCADO: CERRADO
 
 
HORA BUENOS AIRES: 04:05 - SU HORA: 04:05
 
 
 
COTIZACIONES / Cedear
cotizaciones / cedear
  
 
 
  Son certificados de depósito de acciones de sociedades extranjeras u otros valores que no cuentan con autorización de oferta pública en nuestro país. Quedan en custodia en una entidad crediticia y se pueden negociar como cualquier acción.
 
 
Cedear
 
EspecieHora
Cotización
Cierre
Anterior
Último
Precio
Variación
Diaria
Volumen
Efectivo ($)
Volumen NominalPrecio Prom. Pond.
AABA-220,000-----
AAPL16:53:11815,000802,000-1,60 %3.283.4554.100800,843
AAPLC-20,900-----
AAPLD-15,978-----
ABT-591,045-----
ABTC-3,567-----
ABX16:22:54470,000465,000-1,06 %1.516.0403.194474,653
ABXC-28,482-----
ACH-82,450-----
ADP-71,473-----
AIG-405,000-----
AIGC-19,484-----
AMAT-267,800-----
AMATC-1,754-----
AMGN-309,381-----
AMGNC-8,113-----
AMX-318,586-----
AMXC-12,002-----
AMXD-22,509-----
ARNC-143,000-----
AUY-80,807-----
AUYD-2,590-----
AVP-83,800-----
AVY-3,189-----
AVYC-8,898-----
AVYD-8,995-----
AXP-406,130-----
AXPC-1,188-----
AZN-194,839-----
AZNC-3,230-----
BA-4850,000-----
BA.C16:58:06620,000550,000-11,29 %3.4026567,000
BA.CC-4,637-----
BAC-9,563-----
BAD-18,646-----
BAS-118,699-----
BBD13:36:22312,000320,000+2,56 %180.480564320,000
BBV-254,858-----
BBVC-6,249-----
BCS-39,096-----
BCSC-4,089-----
BHP-899,315-----
BHPC-63,720-----
BK-219,938-----
BKC-16,245-----
BKD-13,205-----
BMY-2254,724-----
BNG-347,465-----
BP-146,785-----
BPC-5,387-----
BSBR-201,626-----
BTC-0,931-----
C14:46:4485,30083,500-2,11 %91.3221.11082,272
CAH-362,565-----
CAHC-15,271-----
CAHD-7,970-----
CAT15:19:201160,0001030,500-11,16 %517.3435001034,686
CATC-8,862-----
CATD-9,266-----
CC-4,570-----
CDE-200,000-----
CEO-769,003-----
CEOC-22,202-----
CHA-633,000-----
CHAC-205,750-----
CHL-297,900-----
CHLC-9,829-----
CS-199,904-----
CSC-216,700-----
CSCO-370,200-----
CSCOC-3,598-----
CSCOD-4,288-----
CVX-598,600-----
CVXC-5,458-----
CX-141,350-----
DEO-1375,557-----
DEOC-17,119-----
DISN-508,000-----
DISNC-3,223-----
DISND-3,471-----
DJNJ3-20,550-----
DWDP-276,893-----
DXOM2-17,900-----
E-75,702-----
EBAY-921,000-----
EC-9,503-----
EOAN-18,611-----
EOANC-20,550-----
ERIC-53,500-----
FCX-117,850-----
FCXC-6,972-----
FMX-965,732-----
FMXC-6,668-----
FMXD-17,851-----
FNMA-51,900-----
GE16:59:5590,15087,000-3,49 %868.0099.76588,890
GEC-1,714-----
GFI-75,688-----
GG-384,391-----
GOLD-651,963-----
GOOGL16:59:471382,0001420,000+2,75 %287.3612031415,571
GSK-320,000-----
GSKC-6,345-----
GSKD-4,593-----
HD-1930,000-----
HDD-4,525-----
HMC-850,000-----
HMC.C-435,000-----
HMY-40,000-----
HON-437,110-----
HONC-7,732-----
HOND-7,181-----
HPQ-67,192-----
HPQC-8,518-----
HSBC-431,114-----
HSBCC-11,962-----
IBM-575,900-----
IBMC-8,036-----
IBN-345,550-----
IBNC-7,708-----
IFFC-12,350-----
INFY-139,000-----
ING-81,938-----
INGC-9,297-----
INTC16:21:03374,000355,300-5,00 %42.636120355,300
INTCC-2,683-----
JNJ-1061,150-----
JNJC-8,194-----
JNJD-8,534-----
JPM-398,000-----
KEP-49,035-----
KMB-640,263-----
KMBC-11,290-----
KMBD-11,652-----
KO14:30:12325,000330,000+1,54 %37.600115326,957
KOC-2,678-----
KOFM-636,823-----
LFC-166,650-----
LLY-187,023-----
LLYC-7,014-----
LLYD-4,743-----
LMT-12100,000-----
LMTD-41,890-----
LYG-22,168-----
LYGC-19,640-----
MBT-121,526-----
MCD-1556,000-----
MCDC-8,886-----
MCDD-10,286-----
MDTC-19,960-----
MELI16:47:365540,0005600,000+1,08 %624.8081125578,643
MELID-121,100-----
MMM-1538,100-----
MMMC-8,308-----
MMMD-11,722-----
MO-555,800-----
MRK-275,000-----
MSFT16:18:31800,000809,000+1,13 %196.225245800,918
MSFTC-2,194-----
NEM-606,019-----
NEMC-37,555-----
NGG-832,500-----
NKE-914,000-----
NKEC-1,519-----
NMR-20,244-----
NOKA-67,406-----
NOKAC-76,250-----
NSAN-46,688-----
NUEC-16,744-----
NVS-1237,750-----
NVSC-566,850-----
OGZD15:39:2391,80093,000+1,31 %48.50452492,565
ORAN-33,222-----
ORANC-2,499-----
ORCL-231,402-----
PBI-80,495-----
PEP-915,523-----
PEPC-15,874-----
PFE-842,350-----
PFEC-2,700-----
PG-630,000-----
PGC-8,532-----
PHG-61,596-----
PKS-102,141-----
PTR-259,927-----
PTRC-244,975-----
QCOM-232,200-----
QCOMC-0,710-----
RDS-903,005-----
RDSC-14,050-----
RIO-245,715-----
RIOC-8,786-----
SAP-686,199-----
SAPC-433,850-----
SBUX-698,165-----
SCCO-188,656-----
SIEGC-11,272-----
SIEGY-430,850-----
SLB-766,000-----
SLBC-16,684-----
SMSN-1678,150-----
SNA-21,000-----
SNE-570,000-----
SNP-267,776-----
SNPC-324,018-----
T-433,763-----
TI-23,000-----
TM-890,050-----
TOT-790,000-----
TOTC-8,845-----
TRVV-965,411-----
TSM-2718,000-----
TSMC-851,350-----
TXN-630,000-----
TXNC-2,784-----
TXR-600,000-----
TXRC-20,500-----
UN-685,650-----
UNC-4,600-----
UTX-991,100-----
UTXC-4,588-----
UTXD-11,505-----
VALE16:57:37283,650281,000-0,93 %3.716.89213.118283,343
VALEC-2,975-----
VIAB-784,090-----
VOD-84,000-----
VODC-0,010-----
VZ-964,000-----
VZC-5,086-----
WBK-97,072-----
WBKC-110,500-----
WFC-410,000-----
WFCC-4,727-----
WFCD-4,700-----
WMT-1180,000-----
WMTC-12,759-----
X-241,842-----
XOM-625,800-----
XOMC-8,207-----
YZCA-32,907-----
Plazo 48 hs. - DATOS SIN DEMORA
 
 
 
    ®2007 Merval All Rights Reserved     |     Términos y Condiciones de Uso     |     Mapa del Sitio     |     Contacto
Como parte del proceso de transición del Mercado de Valores de Buenos Aires S.A. (MERVAL) a Bolsas y Mercados Argentinos S.A. (BYMA), los distintos sitios y redes sociales utilizados hasta el presente por MERVAL se mantienen en operaciones, migrando la información en los tiempos que demanda la puesta a punto definitiva de los sistemas correspondientes a BYMA. En razón de ello, BYMA ha autorizado al MERVAL a anunciar y propalar la información que hace a dicho Mercado hasta tanto BYMA cuente con todos sus desarrollos y aplicaciones asociadas en operaciones.
Esta web está optimizada para © Google Chrome